CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
85675.35
0.43%
Market Trading Hours* (UTC) Open now
Closes on Sunday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 138.00
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-11.71)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($2.60)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.0005
Currency EUR
Margin 5.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 17, 2024 85012.25 -588.20 -0.69% 85600.45 85888.05 84596.45
Nov 16, 2024 85592.70 -631.60 -0.73% 86224.30 86794.75 85257.90
Nov 15, 2024 86224.05 3384.40 4.09% 82839.65 87020.75 82597.25
Nov 14, 2024 82839.90 -2562.75 -3.00% 85402.65 86948.15 82399.15
Nov 13, 2024 85402.40 3033.95 3.68% 82368.45 87813.45 80906.00
Nov 12, 2024 82368.20 293.20 0.36% 82075.00 84305.00 77760.95
Nov 11, 2024 82069.25 7256.95 9.70% 74812.30 82408.50 74742.95
Nov 10, 2024 74812.55 3328.15 4.66% 71484.40 75560.90 71373.70
Nov 9, 2024 71484.15 112.80 0.16% 71371.35 71709.00 70655.40
Nov 8, 2024 71371.85 1136.65 1.62% 70235.20 72039.75 70104.70
Nov 7, 2024 70233.20 -89.90 -0.13% 70323.10 71093.90 68948.00
Nov 6, 2024 70323.35 6909.25 10.90% 63414.10 71063.75 63405.30
Nov 5, 2024 63414.35 1145.35 1.84% 62269.00 64458.40 61986.35
Nov 4, 2024 62269.25 -926.80 -1.47% 63196.05 63643.65 61363.75
Nov 3, 2024 63239.35 -777.15 -1.21% 64016.50 64030.25 62345.15
Nov 2, 2024 64017.00 -89.30 -0.14% 64106.30 64443.00 63732.40
Nov 1, 2024 64105.55 -375.15 -0.58% 64480.70 65809.50 63203.50
Oct 31, 2024 64482.20 -2053.85 -3.09% 66536.05 66780.00 63925.55
Oct 30, 2024 66537.30 -518.30 -0.77% 67055.60 67078.35 65858.80
Oct 29, 2024 67055.85 2535.35 3.93% 64520.50 67905.75 64371.65

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bitcoin / EUR

What is the BTC/EUR pair?

The BTC/EUR pair is a crypto-fiat currency pair with bitcoin as the base currency and Eurozone’s euro as the counter currency. Bitcoin is represented by the ticker BTC, while the euro is denoted by EUR. The EUR is one of the world’s major currencies and second most traded currency in the world, while Bitcoin is the world’s most famous cryptocurrency. The BTC/EUR pair represents the value of Bitcoin compared to the euro.

Exploring Bitcoin

Bitcoin’s history begins with the release of the so-called ‘whitepaper’ in 2008 by Satoshi Nakamoto, a still unknown person or group of persons. It details a peer-to-peer electronic payment system.

The following year, in January 2009, Bitcoin was released. Bitcoin is a digital payment system, and is the first decentralised digital payment system in the world. It uses blockchain technology, in which new block – or piece of info – is created to signify a transaction. The system makes it possible to make transactions directly, without a middleman, hence the term ‘peer-to-peer’.

In May 2010, the cryptocurrency found its first real world use – paying for pizza! The first pizza bought with Bitcoin was sold for 10,000BTC or at the time approximate $25. This price was soon to rise, by the following year in February Bitcoin’s price was equal to 1BTC to $1.

April 2013 saw a price spike with Bitcoin valued at $250, by November this had already risen to $1200. That same month it was reported that Bitcoin moved more money internationally, than payment giant Western Union.

Despite security challenges, such as exchange hacks, the price and popularity of Bitcoin continued to climb reaching almost $20,000 in 2017, before taking a dive the following year to around the $8,000 – $9,000 mark (April 2018).

All about the euro

The euro is the official currency of the European Union (EU), it is used by 19 of the 28 European Union countries, known as the Eurozone. Symbolised by the sign €, the currency was introduced on 1 January 1999 under the management of the European Central Bank (ECB). However, it was not until three years later, in 2002, that the currencies banknotes and coins came into common use across Europe.

On 1 January 2002, an initial 12 EU countries adopted the euro, replacing their national currencies. These countries were: Austria, Belgium, Finland, France, Germany, Greece, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain.

Today, a total of 19 EU member states hold the euro as their national currency, with the remainder, excluding the UK, committing to do so in the future. Additionally, a number of non-euro states have fixed their currencies to the value of the euro, these include the Danish krone, the Comorian franc, and the Moroccan dirham.

The euro is the second most traded currency, in terms of volume, after the USD, with the Eurozone’s economy ranked second globally.

What influences the BTC/EUR pair?

The BTC/EUR faces a number of factors of influence. Scandals such as the Mt. Gox hack in 2014, which resulted in an approximately $473 million loss, continue to affect the price of the cryptocurrency. New regulations, being developed across the world, will have an impact into the future of the cryptocurrency. Whilst new regulations bring tighter control they also offer more security and legitimacy for traders.

Meanwhile, the strength of the EUR is affected by political and economic events across Europe. News about migration, terrorism or unemployment could have a direct result on this pair. For interested BTC/EUR traders, it’s essential to keep an eye on releases by the European Central Bank (ECB), particularly regarding monetary policy and interest rates, which could drive EUR volatility.

Outsider factors such as institutional investors, those who process large volume transactions and an increased interest from Asia are also set to impact Bitcoin’s prices and influence this currency pair.

How can I trade BTC/EUR?

Potential BTC/EUR traders can find all they need to make smart trades with Capital.com. Explore the BTC/EUR charts and speculate on BTC/EUR prices to start trading this popular crypto-fiat pair.

News

SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

US elections: Trump leads the polls, but tariff talk spooks investors

As the US elections get closer we look at how Trump’s tariff plans could affect markets.

15:02, 22 October 2024

People also watch

ETH/USD

3,144.35 Price
-0.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 6.00

XRP/USD

1.09 Price
-4.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

20,408.80 Price
-2.240% 1D Chg, %
Long position overnight fee -0.0242%
Short position overnight fee 0.0019%
Overnight fee time 22:00 (UTC)
Spread 7.0

Gold

2,563.47 Price
-0.050% 1D Chg, %
Long position overnight fee -0.0173%
Short position overnight fee 0.0091%
Overnight fee time 22:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading