Trade Bitcoin to Euro - BTC/EUR CFD
Add to favourite- Summary
- Historical Data
Spread | 100.00 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.06164% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.0137% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.01 | ||||||||
Currency | EUR | ||||||||
Margin | 50% | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 29, 2023 | 26090.50 | -23.30 | -0.09% | 26113.80 | 26456.45 | 26086.05 |
May 28, 2023 | 26113.55 | 1120.40 | 4.48% | 24993.15 | 26242.85 | 24929.75 |
May 27, 2023 | 24993.40 | 141.75 | 0.57% | 24851.65 | 25011.75 | 24736.25 |
May 26, 2023 | 24851.40 | 216.70 | 0.88% | 24634.70 | 25062.65 | 24475.55 |
May 25, 2023 | 24633.95 | 220.00 | 0.90% | 24413.95 | 24733.20 | 24041.50 |
May 24, 2023 | 24414.20 | -801.05 | -3.18% | 25215.25 | 25219.25 | 24196.10 |
May 23, 2023 | 25215.50 | 434.00 | 1.75% | 24781.50 | 25367.05 | 24736.75 |
May 22, 2023 | 24781.75 | 108.95 | 0.44% | 24672.80 | 24968.45 | 24473.50 |
May 21, 2023 | 24673.05 | -366.50 | -1.46% | 25039.55 | 25173.85 | 24643.80 |
May 20, 2023 | 25040.05 | 207.80 | 0.84% | 24832.25 | 25072.75 | 24784.75 |
May 19, 2023 | 24834.75 | 3.40 | 0.01% | 24831.35 | 25046.50 | 24620.05 |
May 18, 2023 | 24831.10 | -395.85 | -1.57% | 25226.95 | 25347.65 | 24463.70 |
May 17, 2023 | 25227.20 | 396.05 | 1.59% | 24831.15 | 25285.50 | 24476.50 |
May 16, 2023 | 24831.40 | -112.55 | -0.45% | 24943.95 | 25047.00 | 24665.55 |
May 15, 2023 | 24944.20 | 179.35 | 0.72% | 24764.85 | 25380.00 | 24607.75 |
May 14, 2023 | 24765.10 | 112.90 | 0.46% | 24652.20 | 24985.90 | 24517.95 |
May 13, 2023 | 24652.70 | 5.60 | 0.02% | 24647.10 | 24880.15 | 24556.70 |
May 12, 2023 | 24646.85 | -33.95 | -0.14% | 24680.80 | 24745.55 | 23776.75 |
May 11, 2023 | 24690.60 | -408.80 | -1.63% | 25099.40 | 25181.25 | 24461.55 |
May 10, 2023 | 25099.15 | -66.45 | -0.26% | 25165.60 | 25766.25 | 24443.75 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group530K+
Traders
87K+
Active clients monthly
$46M+
Monthly investing volume
$31M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Bitcoin / EUR
What is the BTC/EUR pair?
The BTC/EUR pair is a crypto-fiat currency pair with bitcoin as the base currency and Eurozone’s euro as the counter currency. Bitcoin is represented by the ticker BTC, while the euro is denoted by EUR. The EUR is one of the world’s major currencies and second most traded currency in the world, while Bitcoin is the world’s most famous cryptocurrency. The BTC/EUR pair represents the value of Bitcoin compared to the euro.
Exploring Bitcoin
Bitcoin’s history begins with the release of the so-called ‘whitepaper’ in 2008 by Satoshi Nakamoto, a still unknown person or group of persons. It details a peer-to-peer electronic payment system.
The following year, in January 2009, Bitcoin was released. Bitcoin is a digital payment system, and is the first decentralised digital payment system in the world. It uses blockchain technology, in which new block – or piece of info – is created to signify a transaction. The system makes it possible to make transactions directly, without a middleman, hence the term ‘peer-to-peer’.
In May 2010, the cryptocurrency found its first real world use – paying for pizza! The first pizza bought with Bitcoin was sold for 10,000BTC or at the time approximate $25. This price was soon to rise, by the following year in February Bitcoin’s price was equal to 1BTC to $1.
April 2013 saw a price spike with Bitcoin valued at $250, by November this had already risen to $1200. That same month it was reported that Bitcoin moved more money internationally, than payment giant Western Union.
Despite security challenges, such as exchange hacks, the price and popularity of Bitcoin continued to climb reaching almost $20,000 in 2017, before taking a dive the following year to around the $8,000 – $9,000 mark (April 2018).
All about the euro
The euro is the official currency of the European Union (EU), it is used by 19 of the 28 European Union countries, known as the Eurozone. Symbolised by the sign €, the currency was introduced on 1 January 1999 under the management of the European Central Bank (ECB). However, it was not until three years later, in 2002, that the currencies banknotes and coins came into common use across Europe.
On 1 January 2002, an initial 12 EU countries adopted the euro, replacing their national currencies. These countries were: Austria, Belgium, Finland, France, Germany, Greece, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain.
Today, a total of 19 EU member states hold the euro as their national currency, with the remainder, excluding the UK, committing to do so in the future. Additionally, a number of non-euro states have fixed their currencies to the value of the euro, these include the Danish krone, the Comorian franc, and the Moroccan dirham.
The euro is the second most traded currency, in terms of volume, after the USD, with the Eurozone’s economy ranked second globally.
What influences the BTC/EUR pair?
The BTC/EUR faces a number of factors of influence. Scandals such as the Mt. Gox hack in 2014, which resulted in an approximately $473 million loss, continue to affect the price of the cryptocurrency. New regulations, being developed across the world, will have an impact into the future of the cryptocurrency. Whilst new regulations bring tighter control they also offer more security and legitimacy for traders.
Meanwhile, the strength of the EUR is affected by political and economic events across Europe. News about migration, terrorism or unemployment could have a direct result on this pair. For interested BTC/EUR traders, it’s essential to keep an eye on releases by the European Central Bank (ECB), particularly regarding monetary policy and interest rates, which could drive EUR volatility.
Outsider factors such as institutional investors, those who process large volume transactions and an increased interest from Asia are also set to impact Bitcoin’s prices and influence this currency pair.
How can I trade BTC/EUR?
Potential BTC/EUR traders can find all they need to make smart trades with Capital.com. Explore the BTC/EUR charts and speculate on BTC/EUR prices to start trading this popular crypto-fiat pair.
News

USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023
Gold price predictions for next 5 years: Will gold continue rising?
The yellow metal reached near record-highs, yet will it maintain the momentum and for how long?
07:50, 17 May 2023
Gold price forecast: Will gold surpass record highs?
The US debt ceiling concerns and the banking crisis have been favourable for gold, yet is there more upside potential?
12:52, 16 May 2023
Top AI stocks: What companies are leading the AI revolution?
Unravel key AI market leaders and their latest products, key AI industry trends and forecasts.
14:55, 15 May 2023People also watch
Still looking for a broker you can trust?
Join the 530.000+ traders worldwide that chose to trade with Capital.com