CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 138.00
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.06164 %
Charges from full value of position ($-61.02)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee 0.0137 %
Charges from full value of position ($13.56)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency EUR
Margin 1%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 22, 2024 64292.75 -130.85 -0.20% 64423.60 64603.75 64207.55
May 21, 2024 64422.85 -1091.70 -1.67% 65514.55 65881.25 63560.40
May 20, 2024 65513.80 4644.05 7.63% 60869.75 65581.60 60712.50
May 19, 2024 60870.25 -641.90 -1.04% 61512.15 62154.95 60561.05
May 18, 2024 61511.90 -98.40 -0.16% 61610.30 61908.60 61249.80
May 17, 2024 61612.80 1610.55 2.68% 60002.25 61962.75 59913.55
May 16, 2024 59948.05 -817.70 -1.35% 60765.75 61147.55 59376.50
May 15, 2024 60725.25 3888.10 6.84% 56837.15 60947.25 56656.30
May 14, 2024 56844.15 -1380.60 -2.37% 58224.75 58389.90 56437.30
May 13, 2024 58210.00 1204.40 2.11% 57005.60 58677.00 56369.30
May 12, 2024 57005.85 571.65 1.01% 56434.20 57339.65 56258.25
May 11, 2024 56434.70 -8.45 -0.01% 56443.15 57069.40 56163.75
May 10, 2024 56444.90 -1989.35 -3.40% 58434.25 58799.90 55865.15
May 9, 2024 58435.75 1602.60 2.82% 56833.15 58703.40 56416.60
May 8, 2024 56873.45 -1031.50 -1.78% 57904.95 58558.10 56590.50
May 7, 2024 57907.45 -689.00 -1.18% 58596.45 59752.00 57879.75
May 6, 2024 58597.45 -838.35 -1.41% 59435.80 60735.25 58219.05
May 5, 2024 59435.05 114.40 0.19% 59320.65 59915.50 58421.60
May 4, 2024 59320.40 905.10 1.55% 58415.30 59866.70 58098.55
May 3, 2024 58413.80 3382.25 6.15% 55031.55 58795.50 54738.40

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
  • 1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Trade size (Leverage x Investement):


Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bitcoin / EUR

What is the BTC/EUR pair?

The BTC/EUR pair is a crypto-fiat currency pair with bitcoin as the base currency and Eurozone’s euro as the counter currency. Bitcoin is represented by the ticker BTC, while the euro is denoted by EUR. The EUR is one of the world’s major currencies and second most traded currency in the world, while Bitcoin is the world’s most famous cryptocurrency. The BTC/EUR pair represents the value of Bitcoin compared to the euro.

Exploring Bitcoin

Bitcoin’s history begins with the release of the so-called ‘whitepaper’ in 2008 by Satoshi Nakamoto, a still unknown person or group of persons. It details a peer-to-peer electronic payment system.

The following year, in January 2009, Bitcoin was released. Bitcoin is a digital payment system, and is the first decentralised digital payment system in the world. It uses blockchain technology, in which new block – or piece of info – is created to signify a transaction. The system makes it possible to make transactions directly, without a middleman, hence the term ‘peer-to-peer’.

In May 2010, the cryptocurrency found its first real world use – paying for pizza! The first pizza bought with Bitcoin was sold for 10,000BTC or at the time approximate $25. This price was soon to rise, by the following year in February Bitcoin’s price was equal to 1BTC to $1.

April 2013 saw a price spike with Bitcoin valued at $250, by November this had already risen to $1200. That same month it was reported that Bitcoin moved more money internationally, than payment giant Western Union.

Despite security challenges, such as exchange hacks, the price and popularity of Bitcoin continued to climb reaching almost $20,000 in 2017, before taking a dive the following year to around the $8,000 – $9,000 mark (April 2018).

All about the euro

The euro is the official currency of the European Union (EU), it is used by 19 of the 28 European Union countries, known as the Eurozone. Symbolised by the sign €, the currency was introduced on 1 January 1999 under the management of the European Central Bank (ECB). However, it was not until three years later, in 2002, that the currencies banknotes and coins came into common use across Europe.

On 1 January 2002, an initial 12 EU countries adopted the euro, replacing their national currencies. These countries were: Austria, Belgium, Finland, France, Germany, Greece, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain.

Today, a total of 19 EU member states hold the euro as their national currency, with the remainder, excluding the UK, committing to do so in the future. Additionally, a number of non-euro states have fixed their currencies to the value of the euro, these include the Danish krone, the Comorian franc, and the Moroccan dirham.

The euro is the second most traded currency, in terms of volume, after the USD, with the Eurozone’s economy ranked second globally.

What influences the BTC/EUR pair?

The BTC/EUR faces a number of factors of influence. Scandals such as the Mt. Gox hack in 2014, which resulted in an approximately $473 million loss, continue to affect the price of the cryptocurrency. New regulations, being developed across the world, will have an impact into the future of the cryptocurrency. Whilst new regulations bring tighter control they also offer more security and legitimacy for traders.

Meanwhile, the strength of the EUR is affected by political and economic events across Europe. News about migration, terrorism or unemployment could have a direct result on this pair. For interested BTC/EUR traders, it’s essential to keep an eye on releases by the European Central Bank (ECB), particularly regarding monetary policy and interest rates, which could drive EUR volatility.

Outsider factors such as institutional investors, those who process large volume transactions and an increased interest from Asia are also set to impact Bitcoin’s prices and influence this currency pair.

How can I trade BTC/EUR?

Potential BTC/EUR traders can find all they need to make smart trades with Explore the BTC/EUR charts and speculate on BTC/EUR prices to start trading this popular crypto-fiat pair.


UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch


2,416.52 Price
-0.210% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.50


18,703.30 Price
0.000% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

77.55 Price
-0.840% 1D Chg, %
Long position overnight fee 0.0018%
Short position overnight fee -0.0238%
Overnight fee time 21:00 (UTC)
Spread 0.030


70,028.65 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading