Trade BT Group PLC - BT.A CFD

Add to favourite

1.2285

0.45%

View detailed chart

0.0090

Low: 1.221

High: 1.236

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.0090

Long position overnight fee

-0.025262%

Short position overnight fee

0.003344%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

*Information provided by Capital.com

BT Group PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	1.223
Open*	1.2235
1-Year Change*	0.04%
Day's Range*	1.221 - 1.236
52 wk Range	1.09-1.65
Average Volume (10 days)	21.93M
Average Volume (3 months)	473.93M
Market Cap	12.18B
P/E Ratio	6.64
Shares Outstanding	9.94B
Revenue	20.72B
EPS	0.18
Dividend (Yield %)	6.28828
Beta	1.14
Next Earnings Date	May 16, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 30, 2023	1.2230	0.0050	0.41%	1.2180	1.2360	1.2130
Nov 29, 2023	1.2225	0.0095	0.78%	1.2130	1.2245	1.2060
Nov 28, 2023	1.2030	-0.0200	-1.64%	1.2230	1.2310	1.2030
Nov 27, 2023	1.2270	0.0160	1.32%	1.2110	1.2325	1.1990
Nov 24, 2023	1.2170	0.0100	0.83%	1.2070	1.2240	1.1875
Nov 23, 2023	1.2120	-0.0110	-0.90%	1.2230	1.2460	1.2120
Nov 22, 2023	1.2110	0.0340	2.89%	1.1770	1.2535	1.1755
Nov 21, 2023	1.1720	-0.0105	-0.89%	1.1825	1.1890	1.1715
Nov 20, 2023	1.1915	0.0095	0.80%	1.1820	1.1950	1.1740
Nov 17, 2023	1.1860	0.0120	1.02%	1.1740	1.1920	1.1710
Nov 16, 2023	1.1795	-0.0030	-0.25%	1.1825	1.2015	1.1475
Nov 15, 2023	1.1970	-0.0010	-0.08%	1.1980	1.2135	1.1875
Nov 14, 2023	1.1945	-0.0325	-2.65%	1.2270	1.2515	1.1935
Nov 13, 2023	1.2190	0.0035	0.29%	1.2155	1.2355	1.2020
Nov 10, 2023	1.2125	0.0060	0.50%	1.2065	1.2215	1.2025
Nov 9, 2023	1.2225	0.0185	1.54%	1.2040	1.2300	1.2040
Nov 8, 2023	1.2105	-0.0170	-1.38%	1.2275	1.2285	1.2085
Nov 7, 2023	1.2300	0.0010	0.08%	1.2290	1.2495	1.2270
Nov 6, 2023	1.2415	0.0055	0.44%	1.2360	1.2485	1.2075
Nov 3, 2023	1.2320	0.0565	4.81%	1.1755	1.2355	1.1635

BT Group PLC Events

Time (UTC)	Country	Event
No events scheduled

View all events

Annual
Quarterly

	2023	2022	2021	2020	2019
Total revenue	20669	20845	21370	22824	23459
Revenue	20669	20845	21370	22824	23459
Cost of Revenue, Total	7820	7951	8314	8961	9715
Gross Profit	12849	12894	13056	13863	13744
Total Operating Expense	18055	18061	18801	19681	20177
Selling/General/Admin. Expenses, Total	4470	4624	4966	5081	5137
Depreciation / Amortization	4742	4405	4347	4296	3546
Unusual Expense (Income)	572	388	499	468	564
Other Operating Expenses, Total	451	693	675	875	1215
Operating Income	2614	2784	2569	3143	3282
Interest Income (Expense), Net Non-Operating	-871	-821	-765	-788	-602
Other, Net	-14		0	-2	-14
Net Income Before Taxes	1729	1963	1804	2353	2666
Net Income After Taxes	1905	1274	1472	1734	2159
Net Income Before Extra. Items	1905	1274	1472	1734	2159
Net Income	1905	1274	1472	1734	2159
Income Available to Common Excl. Extra. Items	1905	1274	1472	1734	2159
Income Available to Common Incl. Extra. Items	1905	1274	1472	1734	2159
Dilution Adjustment					0
Diluted Net Income	1905	1274	1472	1734	2159
Diluted Weighted Average Shares	10057	10136	10072	9965	9975
Diluted EPS Excluding Extraordinary Items	0.18942	0.12569	0.14615	0.17401	0.21644
Dividends per Share - Common Stock Primary Issue	0.077	0.077	0	0.0462	0.154
Diluted Normalized EPS	0.27692	0.17186	0.20522	0.21264	0.28421

	Mar 2023	Sep 2022	Mar 2022	Sep 2021	Mar 2021
Total revenue	10301	10368	10537	10308	10763
Revenue	10301	10368	10537	10308	10763
Cost of Revenue, Total					4251
Gross Profit					6512
Total Operating Expense	8921	9134	9144	8917	9639
Selling/General/Admin. Expenses, Total					2276
Depreciation / Amortization					2195
Unusual Expense (Income)	254	307	200	188	375
Other Operating Expenses, Total	8667	8827	8944	8729	542
Operating Income	1380	1234	1393	1391	1124
Interest Income (Expense), Net Non-Operating	-482	-403	-439	-382	-382
Net Income Before Taxes	898	831	954	1009	742
Net Income After Taxes	1012	893	843	431	616
Net Income Before Extra. Items	1012	893	843	431	616
Net Income	1012	893	843	431	616
Income Available to Common Excl. Extra. Items	1012	893	843	431	616
Income Available to Common Incl. Extra. Items	1012	893	843	431	616
Diluted Net Income	1012	893	843	431	616
Diluted Weighted Average Shares	9966.27	10147.7	10010.1	10261.9	10073.4
Diluted EPS Excluding Extraordinary Items	0.10154	0.088	0.08421	0.042	0.06115
Dividends per Share - Common Stock Primary Issue	0.0539	0.0231	0.0539	0.0231	0
Diluted Normalized EPS	0.18001	0.09657	0.07273	0.09881	0.10493

Annual
Quarterly

	2023	2022	2021	2020	2019
Total Current Assets	9457	8908	10400	11992	10444
Cash and Short Term Investments	3940	3456	4652	6641	4880
Cash	336	324	371	463	495
Cash & Equivalents	56	453	629	1086	1171
Short Term Investments	3548	2679	3652	5092	3214
Total Receivables, Net	4138	3815	3348	3184	3570
Accounts Receivable - Trade, Net	3118	3043	2854	2874	3119
Total Inventory	349	300	297	300	369
Prepaid Expenses	545	523	1357	607	698
Other Current Assets, Total	485	814	746	1260	927
Total Assets	52752	49774	50877	53067	46287
Property/Plant/Equipment, Total - Net	25648	25028	24260	23865	17835
Property/Plant/Equipment, Total - Gross	67426	64200	63031	62905	55978
Accumulated Depreciation, Total	-41778	-39172	-38771	-39040	-38143
Goodwill, Net	7955	7917	7838	7945	8006
Intangibles, Net	5732	5892	5519	5944	6379
Long Term Investments	930	39	48	32	101
Other Long Term Assets, Total	2563	1629	2468	3010	3273
Total Current Liabilities	10392	9046	9006	10986	9602
Accounts Payable	4196	4143	4024	3889	4141
Accrued Expenses	1039	1122	1125	1107	1194
Notes Payable/Short Term Debt	11	0	0	0	0
Current Port. of LT Debt/Capital Leases	2561	1668	1641	3654	2100
Other Current Liabilities, Total	2585	2113	2216	2336	2167
Total Liabilities	38238	34478	39198	38304	36120
Total Long Term Debt	21308	20277	21196	22240	14776
Long Term Debt	16749	15312	15774	16492	14586
Capital Lease Obligations	4559	4965	5422	5748	190
Deferred Income Tax	1620	1960	1429	1608	1407
Other Liabilities, Total	4918	3195	7567	3470	10335
Total Equity	14514	15296	11679	14763	10167
Common Stock	499	499	499	499	499
Additional Paid-In Capital	1051	1051	1051	1051	1051
Retained Earnings (Accumulated Deficit)	12456	13428	9863	12358	8093
Treasury Stock - Common	-422	-274	-143	-237	-167
Unrealized Gain (Loss)				0	27
Other Equity, Total	930	592	409	1092	664
Total Liabilities & Shareholders’ Equity	52752	49774	50877	53067	46287
Total Common Shares Outstanding	9931.94	9926.7	9917.4	9882.21	9922.82
Note Receivable - Long Term	467	361	344	279	249

	Sep 2023	Mar 2023	Sep 2022	Mar 2022	Sep 2021
Total Current Assets	9815	9457	8761	8908	9781
Cash and Short Term Investments	3843	3940	3234	3456	4066
Cash & Equivalents	358	392	423	777	393
Short Term Investments	3485	3548	2811	2679	3673
Total Receivables, Net	5453	5052	4959	4674	4662
Accounts Receivable - Trade, Net	5032	4625	4462	4178	4381
Total Inventory	404	349	358	300	264
Other Current Assets, Total	115	116	210	478	789
Total Assets	53397	52752	53530	49774	51582
Property/Plant/Equipment, Total - Net	25778	25648	25464	25028	24406
Intangibles, Net	13570	13687	13888	13809	13865
Long Term Investments	900	930	1046	39	45
Note Receivable - Long Term	896	872	796	698	649
Other Long Term Assets, Total	2438	2158	3575	1292	2836
Total Current Liabilities	10339	10392	9876	9046	9424
Payable/Accrued	6200	6564	6528	6142	5926
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	2882	2572	2222	1668	2176
Other Current Liabilities, Total	1257	1256	1126	1236	1322
Total Liabilities	39758	38238	37688	34478	39517
Total Long Term Debt	22062	21308	21656	20277	20653
Long Term Debt	17811	16749	16906	15312	15455
Capital Lease Obligations	4251	4559	4750	4965	5198
Deferred Income Tax	1776	1620	2411	1960	2096
Other Liabilities, Total	5581	4918	3745	3195	7344
Total Equity	13639	14514	15842	15296	12065
Common Stock	499	499	499	499	499
Additional Paid-In Capital	1051	1051	1051	1051	1051
Retained Earnings (Accumulated Deficit)	12449	13386	14675	14020	10774
Treasury Stock - Common	-360	-422	-383	-274	-259
Total Liabilities & Shareholders’ Equity	53397	52752	53530	49774	51582
Total Common Shares Outstanding	9943.31	9931.94	9929.87	9926.7	9919.05

Annual
Quarterly

	2023	2022	2021	2020	2019
Net income/Starting Line	1729	1963	1804	2353	2666
Cash From Operating Activities	6724	5910	5963	6271	4256
Cash From Operating Activities	4818	4405	4347	4274	3546
Non-Cash Items	1138	961	919	1060	648
Cash Taxes Paid	-136	52	288	210	431
Cash Interest Paid	709	755	770	736	531
Changes in Working Capital	-961	-1419	-1107	-1416	-2604
Cash From Investing Activities	-6396	-3560	-3240	-5650	-3800
Capital Expenditures	-5307	-4607	-4903	-4105	-3678
Other Investing Cash Flow Items, Total	-1089	1047	1663	-1545	-122
Cash From Financing Activities	-636	-2558	-3219	-807	634
Financing Cash Flow Items	-715	-870	-1260	-284	-407
Total Cash Dividends Paid	-751	-228	-2	-1520	-1504
Issuance (Retirement) of Stock, Net	-133	-171	-13	-84	-4
Issuance (Retirement) of Debt, Net	963	-1289	-1944	1081	2549
Foreign Exchange Effects	-3	4	-17	1	5
Net Change in Cash	-311	-204	-513	-185	1095

	Mar 2023	Sep 2022	Mar 2022	Sep 2021	Mar 2021
Net income/Starting Line	1729	831	1963	1009	1804
Cash From Operating Activities	6724	2911	5910	2394	5963
Cash From Operating Activities	4818	2332	4405	2169	4347
Non-Cash Items	1138	624	961	503	919
Cash Taxes Paid	-136	33	52	20	288
Cash Interest Paid	709	391	755	396	770
Changes in Working Capital	-961	-876	-1419	-1287	-1107
Cash From Investing Activities	-6396	-2812	-3560	-2131	-3240
Capital Expenditures	-5307	-2756	-4607	-2051	-4903
Other Investing Cash Flow Items, Total	-1089	-56	1047	-80	1663
Cash From Financing Activities	-636	-408	-2558	-842	-3219
Financing Cash Flow Items	-715	-236	-870	-370	-1260
Total Cash Dividends Paid	-751	-515	-228	-1	-2
Issuance (Retirement) of Stock, Net	-133	-135	-171	-151	-13
Issuance (Retirement) of Debt, Net	963	478	-1289	-320	-1944
Foreign Exchange Effects	-3	19	4	3	-17
Net Change in Cash	-311	-290	-204	-576	-513

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
Altice UK S.a r.l.	Corporation	24.4936	2435476188	650000000	2023-05-22
Deutsche Telekom AG	Corporation	12.03	1196175322	0	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	4.689	466246010	-118416235	2023-06-12	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	2.4234	240970790	5495406	2023-06-22	LOW
Columbia Threadneedle Investments (UK)	Investment Advisor/Hedge Fund	1.8715	186085184	-28398680	2023-06-22	LOW
Schroder Investment Management Ltd. (SIM)	Investment Advisor/Hedge Fund	1.6605	165110581	267181	2023-10-01	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	1.3159	130843611	16504827	2023-10-01	LOW
Jupiter Asset Management Ltd.	Investment Advisor/Hedge Fund	1.0022	99647204	-4261488	2023-06-22	LOW
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	0.6871	68324939	-1176173	2023-06-21	LOW
Legal & General Investment Management Ltd.	Investment Advisor/Hedge Fund	0.6789	67500758	-3057281	2023-10-01	LOW
Redwheel	Investment Advisor/Hedge Fund	0.6156	61209560	79168	2023-06-22	LOW
Lansdowne Partners (UK) LLP	Investment Advisor/Hedge Fund	0.5612	55797042	6436098	2023-06-28	MED
M&G Investment Management Ltd.	Investment Advisor	0.4883	48553772	7348799	2023-10-01	LOW
State Street Global Advisors (UK) Ltd.	Investment Advisor/Hedge Fund	0.4243	42191618	7540719	2023-10-01	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	0.3987	39639300	1568335	2023-06-22	LOW
BlackRock Investment Management (UK) Ltd.	Investment Advisor/Hedge Fund	0.3801	37798810	-16692729	2023-10-01	LOW
BlackRock Advisors (UK) Limited	Investment Advisor/Hedge Fund	0.3745	37241156	-4842123	2023-10-01	LOW
Capital Research Global Investors	Investment Advisor	0.3633	36123548	0	2023-06-20	LOW
Union Investment Privatfonds GmbH	Investment Advisor	0.3531	35110513	0	2023-03-31	LOW
Nordea Investment Management AB (Denmark)	Investment Advisor	0.3445	34251577	0	2023-09-30	LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BT Group PLC Company profile

About BT Group plc

BT Group plc is a communications services company. The Company builds, owns and operates the United Kingdom fixed and mobile networks. It designs, markets, sells and supports differentiated and compelling solutions to its customers. It operates in wholesale and retail markets. Its customers are consumers, businesses, multinational corporations, public sector organizations and other communications providers. The Company operates through segments, which includes Consumer, Enterprise, Global and Openreach. Its portfolio of solutions delivers customer experiences by helping customers connect, communicate, share, be entertained and do business. Its consumers buy solutions from its BT, EE and Plusnet brands. They include landline, mobile, broadband and television (TV) services, coupled with supplementary propositions like handsets, accessories and insurance. Its customers buy BT products and services on monthly, recurring subscriptions or contracts.

Financial summary

BRIEF: For the six months ended 30 September 2021, BT Group plc revenues decreased 3% to £10.31B. Net income decreased 50% to £431M. Revenues reflect Global Services segment decrease of 14% to £1.65B, Enterprise segment decrease of 5% to £2.52B, Consumer segment remaining flat at £4.82B. Net income also reflects Global Services segment income decrease of 77% to £22M, Consumer segment income decrease of 15% to £376M.

Equity composition

3-for-10 rights issue in May 2001.12/2015,12/9/2015, 2-for-1 stock split (Factor: 2).

Industry:

Integrated Telecommunications Services (NEC)

1 Braham Street
LONDON
E1 8EE
GB

Income Statement

Annual
Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023