Trade BT Group PLC - BT.A CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0045 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001345% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.574 |
| Open | 1.585 |
| 1-Year Change | 48.2% |
| Day's Range | 1.585 - 1.6575 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 1.6535 | 0.0375 | 2.32% | 1.6160 | 1.6590 | 1.5820 |
| Apr 11, 2025 | 1.5740 | -0.0005 | -0.03% | 1.5745 | 1.6160 | 1.5465 |
| Apr 10, 2025 | 1.5750 | 0.0400 | 2.61% | 1.5350 | 1.5875 | 1.5330 |
| Apr 9, 2025 | 1.5080 | 0.0145 | 0.97% | 1.4935 | 1.5205 | 1.4610 |
| Apr 8, 2025 | 1.5130 | -0.0125 | -0.82% | 1.5255 | 1.5500 | 1.4840 |
| Apr 7, 2025 | 1.5380 | -0.0520 | -3.27% | 1.5900 | 1.5975 | 1.5165 |
| Apr 4, 2025 | 1.5985 | -0.1310 | -7.57% | 1.7295 | 1.7380 | 1.5985 |
| Apr 3, 2025 | 1.6875 | 0.0700 | 4.33% | 1.6175 | 1.7260 | 1.6175 |
| Apr 2, 2025 | 1.6535 | 0.0250 | 1.54% | 1.6285 | 1.6715 | 1.6205 |
| Apr 1, 2025 | 1.6675 | 0.0390 | 2.39% | 1.6285 | 1.6800 | 1.6285 |
| Mar 31, 2025 | 1.6195 | -0.0180 | -1.10% | 1.6375 | 1.6540 | 1.6085 |
| Mar 28, 2025 | 1.6250 | 0.0265 | 1.66% | 1.5985 | 1.6640 | 1.5985 |
| Mar 27, 2025 | 1.6240 | -0.0150 | -0.92% | 1.6390 | 1.6485 | 1.6120 |
| Mar 26, 2025 | 1.6175 | 0.0155 | 0.97% | 1.6020 | 1.6500 | 1.6020 |
| Mar 25, 2025 | 1.6055 | -0.0005 | -0.03% | 1.6060 | 1.6530 | 1.6040 |
| Mar 24, 2025 | 1.6095 | -0.0190 | -1.17% | 1.6285 | 1.6430 | 1.6095 |
| Mar 21, 2025 | 1.6035 | 0.0170 | 1.07% | 1.5865 | 1.6430 | 1.5865 |
| Mar 20, 2025 | 1.6250 | 0.0550 | 3.50% | 1.5700 | 1.6265 | 1.5690 |
| Mar 19, 2025 | 1.5960 | -0.0155 | -0.96% | 1.6115 | 1.6115 | 1.5680 |
| Mar 18, 2025 | 1.6115 | 0.0560 | 3.60% | 1.5555 | 1.6190 | 1.5555 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BT Group PLC Company profile
About BT Group plc
BT Group plc is a communications services company. The Company builds, owns and operates the United Kingdom fixed and mobile networks. It designs, markets, sells and supports differentiated and compelling solutions to its customers. It operates in wholesale and retail markets. Its customers are consumers, businesses, multinational corporations, public sector organizations and other communications providers. The Company operates through segments, which includes Consumer, Enterprise, Global and Openreach. Its portfolio of solutions delivers customer experiences by helping customers connect, communicate, share, be entertained and do business. Its consumers buy solutions from its BT, EE and Plusnet brands. They include landline, mobile, broadband and television (TV) services, coupled with supplementary propositions like handsets, accessories and insurance. Its customers buy BT products and services on monthly, recurring subscriptions or contracts.
Financial summary
BRIEF: For the six months ended 30 September 2021, BT Group plc revenues decreased 3% to £10.31B. Net income decreased 50% to £431M. Revenues reflect Global Services segment decrease of 14% to £1.65B, Enterprise segment decrease of 5% to £2.52B, Consumer segment remaining flat at £4.82B. Net income also reflects Global Services segment income decrease of 77% to £22M, Consumer segment income decrease of 15% to £376M.
Equity composition
3-for-10 rights issue in May 2001.12/2015,12/9/2015, 2-for-1 stock split (Factor: 2).
| Industry: | Integrated Telecommunications Services (NEC) |
1 Braham Street
LONDON
E1 8EE
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com