Trade BT Group PLC - BT.A CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0460 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023259% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001341% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.6095 |
| Open | 1.6495 |
| 1-Year Change | 53.94% |
| Day's Range | 1.6055 - 1.652 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 1.6095 | -0.0190 | -1.17% | 1.6285 | 1.6430 | 1.6095 |
| Mar 21, 2025 | 1.6035 | 0.0170 | 1.07% | 1.5865 | 1.6430 | 1.5865 |
| Mar 20, 2025 | 1.6250 | 0.0550 | 3.50% | 1.5700 | 1.6265 | 1.5690 |
| Mar 19, 2025 | 1.5960 | -0.0155 | -0.96% | 1.6115 | 1.6115 | 1.5680 |
| Mar 18, 2025 | 1.6115 | 0.0560 | 3.60% | 1.5555 | 1.6190 | 1.5555 |
| Mar 17, 2025 | 1.5875 | 0.0185 | 1.18% | 1.5690 | 1.5895 | 1.5360 |
| Mar 14, 2025 | 1.5500 | -0.0090 | -0.58% | 1.5590 | 1.5690 | 1.5200 |
| Mar 13, 2025 | 1.5475 | 0.0535 | 3.58% | 1.4940 | 1.5535 | 1.4940 |
| Mar 12, 2025 | 1.5165 | -0.0340 | -2.19% | 1.5505 | 1.5575 | 1.4885 |
| Mar 11, 2025 | 1.5600 | -0.0345 | -2.16% | 1.5945 | 1.6075 | 1.5435 |
| Mar 10, 2025 | 1.5765 | 0.0025 | 0.16% | 1.5740 | 1.6160 | 1.5210 |
| Mar 7, 2025 | 1.5960 | 0.0820 | 5.42% | 1.5140 | 1.6060 | 1.4940 |
| Mar 6, 2025 | 1.4970 | -0.0070 | -0.47% | 1.5040 | 1.5280 | 1.4830 |
| Mar 5, 2025 | 1.5185 | -0.0250 | -1.62% | 1.5435 | 1.5525 | 1.4980 |
| Mar 4, 2025 | 1.5470 | -0.0045 | -0.29% | 1.5515 | 1.5600 | 1.5395 |
| Mar 3, 2025 | 1.5485 | -0.0385 | -2.43% | 1.5870 | 1.5960 | 1.5200 |
| Feb 28, 2025 | 1.5575 | 0.0240 | 1.57% | 1.5335 | 1.6100 | 1.5335 |
| Feb 27, 2025 | 1.5395 | 0.0025 | 0.16% | 1.5370 | 1.5730 | 1.5360 |
| Feb 26, 2025 | 1.5205 | 0.0190 | 1.27% | 1.5015 | 1.5580 | 1.5015 |
| Feb 25, 2025 | 1.5135 | -0.0065 | -0.43% | 1.5200 | 1.5490 | 1.5135 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BT Group PLC Company profile
About BT Group plc
BT Group plc is a communications services company. The Company builds, owns and operates the United Kingdom fixed and mobile networks. It designs, markets, sells and supports differentiated and compelling solutions to its customers. It operates in wholesale and retail markets. Its customers are consumers, businesses, multinational corporations, public sector organizations and other communications providers. The Company operates through segments, which includes Consumer, Enterprise, Global and Openreach. Its portfolio of solutions delivers customer experiences by helping customers connect, communicate, share, be entertained and do business. Its consumers buy solutions from its BT, EE and Plusnet brands. They include landline, mobile, broadband and television (TV) services, coupled with supplementary propositions like handsets, accessories and insurance. Its customers buy BT products and services on monthly, recurring subscriptions or contracts.
Financial summary
BRIEF: For the six months ended 30 September 2021, BT Group plc revenues decreased 3% to £10.31B. Net income decreased 50% to £431M. Revenues reflect Global Services segment decrease of 14% to £1.65B, Enterprise segment decrease of 5% to £2.52B, Consumer segment remaining flat at £4.82B. Net income also reflects Global Services segment income decrease of 77% to £22M, Consumer segment income decrease of 15% to £376M.
Equity composition
3-for-10 rights issue in May 2001.12/2015,12/9/2015, 2-for-1 stock split (Factor: 2).
| Industry: | Integrated Telecommunications Services (NEC) |
1 Braham Street
LONDON
E1 8EE
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com