Trade BT Group PLC - BT.A CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0610 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.4715 |
| Open | 1.473 |
| 1-Year Change | 38.57% |
| Day's Range | 1.473 - 1.501 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 1.4715 | 0.0070 | 0.48% | 1.4645 | 1.4800 | 1.4640 |
| Feb 19, 2025 | 1.4750 | 0.0385 | 2.68% | 1.4365 | 1.4800 | 1.4285 |
| Feb 18, 2025 | 1.4445 | -0.0040 | -0.28% | 1.4485 | 1.4730 | 1.4145 |
| Feb 17, 2025 | 1.5110 | 0.0095 | 0.63% | 1.5015 | 1.5180 | 1.5015 |
| Feb 14, 2025 | 1.4980 | 0.0220 | 1.49% | 1.4760 | 1.5120 | 1.4760 |
| Feb 13, 2025 | 1.4995 | 0.0130 | 0.87% | 1.4865 | 1.5200 | 1.4865 |
| Feb 12, 2025 | 1.5140 | 0.0390 | 2.64% | 1.4750 | 1.5235 | 1.4750 |
| Feb 11, 2025 | 1.5040 | 0.0385 | 2.63% | 1.4655 | 1.5085 | 1.4630 |
| Feb 10, 2025 | 1.4840 | -0.0005 | -0.03% | 1.4845 | 1.5020 | 1.4805 |
| Feb 7, 2025 | 1.4590 | -0.0180 | -1.22% | 1.4770 | 1.4980 | 1.4590 |
| Feb 6, 2025 | 1.4580 | 0.0040 | 0.28% | 1.4540 | 1.4910 | 1.4470 |
| Feb 5, 2025 | 1.4200 | 0.0105 | 0.74% | 1.4095 | 1.4525 | 1.3880 |
| Feb 4, 2025 | 1.3940 | -0.0080 | -0.57% | 1.4020 | 1.4315 | 1.3940 |
| Feb 3, 2025 | 1.4315 | 0.0575 | 4.18% | 1.3740 | 1.4350 | 1.3740 |
| Jan 31, 2025 | 1.4140 | -0.0215 | -1.50% | 1.4355 | 1.4410 | 1.3995 |
| Jan 30, 2025 | 1.4340 | 0.0045 | 0.31% | 1.4295 | 1.4440 | 1.3720 |
| Jan 29, 2025 | 1.4310 | 0.0375 | 2.69% | 1.3935 | 1.4580 | 1.3935 |
| Jan 28, 2025 | 1.4280 | 0.0535 | 3.89% | 1.3745 | 1.4390 | 1.3720 |
| Jan 27, 2025 | 1.3980 | 0.0115 | 0.83% | 1.3865 | 1.4145 | 1.3865 |
| Jan 24, 2025 | 1.3685 | -0.0130 | -0.94% | 1.3815 | 1.4150 | 1.3685 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BT Group PLC Company profile
About BT Group plc
BT Group plc is a communications services company. The Company builds, owns and operates the United Kingdom fixed and mobile networks. It designs, markets, sells and supports differentiated and compelling solutions to its customers. It operates in wholesale and retail markets. Its customers are consumers, businesses, multinational corporations, public sector organizations and other communications providers. The Company operates through segments, which includes Consumer, Enterprise, Global and Openreach. Its portfolio of solutions delivers customer experiences by helping customers connect, communicate, share, be entertained and do business. Its consumers buy solutions from its BT, EE and Plusnet brands. They include landline, mobile, broadband and television (TV) services, coupled with supplementary propositions like handsets, accessories and insurance. Its customers buy BT products and services on monthly, recurring subscriptions or contracts.
Financial summary
BRIEF: For the six months ended 30 September 2021, BT Group plc revenues decreased 3% to £10.31B. Net income decreased 50% to £431M. Revenues reflect Global Services segment decrease of 14% to £1.65B, Enterprise segment decrease of 5% to £2.52B, Consumer segment remaining flat at £4.82B. Net income also reflects Global Services segment income decrease of 77% to £22M, Consumer segment income decrease of 15% to £376M.
Equity composition
3-for-10 rights issue in May 2001.12/2015,12/9/2015, 2-for-1 stock split (Factor: 2).
| Industry: | Integrated Telecommunications Services (NEC) |
1 Braham Street
LONDON
E1 8EE
GB
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com