Trade Brixmor Property Group - BRX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 24.91 |
| Open | 24.87 |
| 1-Year Change | 17.48% |
| Day's Range | 24.8 - 25.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 24.91 | 0.01 | 0.04% | 24.90 | 25.20 | 24.84 |
| Apr 14, 2025 | 24.98 | 0.48 | 1.96% | 24.50 | 25.14 | 24.46 |
| Apr 11, 2025 | 24.38 | 0.62 | 2.61% | 23.76 | 24.50 | 23.23 |
| Apr 10, 2025 | 23.87 | -0.26 | -1.08% | 24.13 | 24.73 | 23.32 |
| Apr 9, 2025 | 24.60 | 2.15 | 9.58% | 22.45 | 24.87 | 22.17 |
| Apr 8, 2025 | 23.00 | -0.98 | -4.09% | 23.98 | 24.14 | 22.71 |
| Apr 7, 2025 | 23.52 | 0.35 | 1.51% | 23.17 | 24.17 | 22.53 |
| Apr 4, 2025 | 23.91 | -0.46 | -1.89% | 24.37 | 24.52 | 23.72 |
| Apr 3, 2025 | 24.91 | -1.10 | -4.23% | 26.01 | 26.03 | 24.74 |
| Apr 2, 2025 | 26.64 | 0.54 | 2.07% | 26.10 | 26.73 | 25.99 |
| Apr 1, 2025 | 26.46 | -0.03 | -0.11% | 26.49 | 26.69 | 26.14 |
| Mar 31, 2025 | 26.50 | 0.63 | 2.44% | 25.87 | 26.60 | 25.87 |
| Mar 28, 2025 | 25.96 | -0.27 | -1.03% | 26.23 | 26.23 | 25.74 |
| Mar 27, 2025 | 26.21 | -0.08 | -0.30% | 26.29 | 26.43 | 25.99 |
| Mar 26, 2025 | 26.19 | 0.29 | 1.12% | 25.90 | 26.30 | 25.90 |
| Mar 25, 2025 | 25.95 | 0.07 | 0.27% | 25.88 | 26.38 | 25.76 |
| Mar 24, 2025 | 26.04 | 0.42 | 1.64% | 25.62 | 26.05 | 25.62 |
| Mar 21, 2025 | 25.54 | -0.19 | -0.74% | 25.73 | 25.76 | 25.34 |
| Mar 20, 2025 | 25.90 | 0.12 | 0.47% | 25.78 | 26.07 | 25.54 |
| Mar 19, 2025 | 25.96 | 0.11 | 0.43% | 25.85 | 26.16 | 25.57 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Brixmor Property Company profile
About Brixmor Property Group Inc
Brixmor Property Group Inc. is an internally-managed real estate investment trust (REIT). The Company conducts its operations primarily through Brixmor Operating Partnership LP and subsidiaries (collectively, the Operating Partnership). The Company engages in the ownership, management, leasing, acquisition, disposition, and redevelopment of retail shopping centers through the Operating Partnership. The Company’s projects include Dickson City Crossings, East Port Plaza, Fox Run, Gateway Plaza, Old Bridge Gateway, Pointe Orlando, Shops at Palm Lakes, Stewart Plaza, Tinley Park Plaza, Tyrone Gardens, Vail Ranch Center, Venice Village, Village at Mira Mesa and Westminster City Center. The Company’s national portfolio is primarily located within established trade areas in the top 50 Metropolitan Statistical Areas in the United States, and its shopping centers are primarily anchored by non-discretionary and value-oriented retailers, as well as consumer-oriented service providers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Brixmor Property Group Inc revenues increased 9% to $1.15B. Net income applicable to common stockholders increased from $120.8M to $269.4M. Revenues reflect NAREIT FFO - Per Share - Diluted - Total increase of 19% to $1.75, Other revenues increase from $2.3M to $6M. Net income benefited from Net Operating Income (NOI), Total increase of 8% to $823.2M.
Equity composition
Common Stock $0.01 Par, Shares auth. and o/s after the offering: 3B auth., 219,742,460 shs o/s after the offering. Insiders own approx. 81.22% (after the IPO). (If no IPO information is Provided use TBA).
| Industry: | Retail REITs |
450 Lexington Avenue
NEW YORK
NEW YORK 10017
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com