Trade Brixmor Property Group - BRX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 29.35 |
| Open | 29.69 |
| 1-Year Change | 32.07% |
| Day's Range | 29.42 - 29.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 29.68 | -0.02 | -0.07% | 29.70 | 29.76 | 29.38 |
| Dec 5, 2024 | 29.35 | -0.32 | -1.08% | 29.67 | 29.77 | 29.34 |
| Dec 4, 2024 | 29.86 | 0.21 | 0.71% | 29.65 | 29.87 | 29.59 |
| Dec 3, 2024 | 29.61 | -0.17 | -0.57% | 29.78 | 29.78 | 29.43 |
| Dec 2, 2024 | 29.71 | -0.26 | -0.87% | 29.97 | 30.06 | 29.60 |
| Nov 29, 2024 | 30.05 | -0.14 | -0.46% | 30.19 | 30.44 | 29.90 |
| Nov 27, 2024 | 30.34 | 0.07 | 0.23% | 30.27 | 30.62 | 30.16 |
| Nov 26, 2024 | 30.18 | 0.22 | 0.73% | 29.96 | 30.25 | 29.71 |
| Nov 25, 2024 | 29.97 | 0.16 | 0.54% | 29.81 | 30.11 | 29.76 |
| Nov 22, 2024 | 29.76 | 0.05 | 0.17% | 29.71 | 29.93 | 29.57 |
| Nov 21, 2024 | 29.58 | 0.10 | 0.34% | 29.48 | 29.74 | 29.48 |
| Nov 20, 2024 | 29.58 | 0.32 | 1.09% | 29.26 | 29.60 | 29.20 |
| Nov 19, 2024 | 29.61 | 0.62 | 2.14% | 28.99 | 29.66 | 28.72 |
| Nov 18, 2024 | 29.20 | 0.68 | 2.38% | 28.52 | 29.22 | 28.47 |
| Nov 15, 2024 | 28.78 | 0.13 | 0.45% | 28.65 | 28.96 | 28.57 |
| Nov 14, 2024 | 28.62 | -0.04 | -0.14% | 28.66 | 28.85 | 28.51 |
| Nov 13, 2024 | 28.78 | 0.13 | 0.45% | 28.65 | 28.86 | 28.62 |
| Nov 12, 2024 | 28.69 | -0.13 | -0.45% | 28.82 | 29.14 | 28.66 |
| Nov 11, 2024 | 28.92 | 0.34 | 1.19% | 28.58 | 29.12 | 28.58 |
| Nov 8, 2024 | 28.69 | 0.34 | 1.20% | 28.35 | 28.84 | 28.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Brixmor Property Company profile
About Brixmor Property Group Inc
Brixmor Property Group Inc. is an internally-managed real estate investment trust (REIT). The Company conducts its operations primarily through Brixmor Operating Partnership LP and subsidiaries (collectively, the Operating Partnership). The Company engages in the ownership, management, leasing, acquisition, disposition, and redevelopment of retail shopping centers through the Operating Partnership. The Company’s projects include Dickson City Crossings, East Port Plaza, Fox Run, Gateway Plaza, Old Bridge Gateway, Pointe Orlando, Shops at Palm Lakes, Stewart Plaza, Tinley Park Plaza, Tyrone Gardens, Vail Ranch Center, Venice Village, Village at Mira Mesa and Westminster City Center. The Company’s national portfolio is primarily located within established trade areas in the top 50 Metropolitan Statistical Areas in the United States, and its shopping centers are primarily anchored by non-discretionary and value-oriented retailers, as well as consumer-oriented service providers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Brixmor Property Group Inc revenues increased 9% to $1.15B. Net income applicable to common stockholders increased from $120.8M to $269.4M. Revenues reflect NAREIT FFO - Per Share - Diluted - Total increase of 19% to $1.75, Other revenues increase from $2.3M to $6M. Net income benefited from Net Operating Income (NOI), Total increase of 8% to $823.2M.
Equity composition
Common Stock $0.01 Par, Shares auth. and o/s after the offering: 3B auth., 219,742,460 shs o/s after the offering. Insiders own approx. 81.22% (after the IPO). (If no IPO information is Provided use TBA).
| Industry: | Retail REITs |
450 Lexington Avenue
NEW YORK
NEW YORK 10017
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com