Trade Bravura Solutions - BVSau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.016 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021849% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000069% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.077 |
| Open | 2.087 |
| 1-Year Change | 51.12% |
| Day's Range | 2.087 - 2.227 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.197 | 0.100 | 4.77% | 2.097 | 2.227 | 2.087 |
| Apr 29, 2025 | 2.077 | 0.050 | 2.47% | 2.027 | 2.097 | 2.007 |
| Apr 28, 2025 | 1.978 | -0.199 | -9.14% | 2.177 | 2.177 | 1.868 |
| Apr 24, 2025 | 2.237 | -0.050 | -2.19% | 2.287 | 2.287 | 2.197 |
| Apr 23, 2025 | 2.287 | 0.100 | 4.57% | 2.187 | 2.302 | 2.187 |
| Apr 22, 2025 | 2.147 | -0.010 | -0.46% | 2.157 | 2.167 | 2.127 |
| Apr 17, 2025 | 2.167 | 0.070 | 3.34% | 2.097 | 2.177 | 2.097 |
| Apr 16, 2025 | 2.147 | -0.010 | -0.46% | 2.157 | 2.167 | 2.077 |
| Apr 15, 2025 | 2.137 | 0.040 | 1.91% | 2.097 | 2.152 | 2.097 |
| Apr 14, 2025 | 2.157 | 0.070 | 3.35% | 2.087 | 2.157 | 2.057 |
| Apr 11, 2025 | 2.067 | 0.000 | 0.00% | 2.067 | 2.107 | 1.997 |
| Apr 10, 2025 | 2.077 | -0.110 | -5.03% | 2.187 | 2.207 | 2.077 |
| Apr 9, 2025 | 2.007 | -0.030 | -1.47% | 2.037 | 2.057 | 1.983 |
| Apr 8, 2025 | 2.077 | 0.124 | 6.35% | 1.953 | 2.117 | 1.933 |
| Apr 7, 2025 | 1.943 | 0.030 | 1.57% | 1.913 | 1.983 | 1.857 |
| Apr 4, 2025 | 2.007 | -0.140 | -6.52% | 2.147 | 2.147 | 1.997 |
| Apr 3, 2025 | 2.137 | -0.090 | -4.04% | 2.227 | 2.257 | 2.117 |
| Apr 2, 2025 | 2.217 | -0.010 | -0.45% | 2.227 | 2.257 | 2.197 |
| Apr 1, 2025 | 2.227 | 0.060 | 2.77% | 2.167 | 2.247 | 2.097 |
| Mar 31, 2025 | 2.167 | -0.010 | -0.46% | 2.177 | 2.267 | 2.157 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bravura Solutions Company profile
Bravura Solutions Limited| Industry: | Application Software |
L 6 345 George St
SYDNEY
NEW SOUTH WALES 2000
AU
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com