CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade BP PLC - GBP - BP. CFD

4.865
1.61%
0.012
Low: 4.788
High: 4.915
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.012
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.028007%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.015829%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 20%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

BP PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 4.788
Open* 4.795
1-Year Change* 23.2%
Day's Range* 4.788 - 4.915
52 wk Range 3.42-5.04
Average Volume (10 days) 27.72M
Average Volume (3 months) 696.66M
Market Cap 89.16B
P/E Ratio -100.00K
Shares Outstanding 18.08B
Revenue 184.79B
EPS -0.47
Dividend (Yield %) 3.83164
Beta 1.12
Next Earnings Date Feb 7, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 3, 2023 4.865 0.077 1.61% 4.788 4.917 4.770
Feb 2, 2023 4.788 -0.062 -1.28% 4.850 4.919 4.779
Feb 1, 2023 4.913 0.051 1.05% 4.862 4.961 4.862
Jan 31, 2023 4.884 0.048 0.99% 4.836 4.910 4.816
Jan 30, 2023 4.915 0.052 1.07% 4.863 4.958 4.857
Jan 27, 2023 4.890 0.053 1.10% 4.837 4.960 4.837
Jan 26, 2023 4.839 0.087 1.83% 4.752 4.840 4.740
Jan 25, 2023 4.726 -0.019 -0.40% 4.745 4.774 4.680
Jan 24, 2023 4.762 -0.051 -1.06% 4.813 4.829 4.722
Jan 23, 2023 4.811 0.066 1.39% 4.745 4.819 4.745
Jan 20, 2023 4.761 -0.009 -0.19% 4.770 4.823 4.745
Jan 19, 2023 4.744 -0.011 -0.23% 4.755 4.835 4.711
Jan 18, 2023 4.859 0.069 1.44% 4.790 4.889 4.715
Jan 17, 2023 4.836 0.034 0.71% 4.802 4.870 4.774
Jan 16, 2023 4.803 -0.042 -0.87% 4.845 4.872 4.794
Jan 13, 2023 4.835 -0.016 -0.33% 4.851 4.858 4.819
Jan 12, 2023 4.851 0.095 2.00% 4.756 4.861 4.756
Jan 11, 2023 4.779 0.033 0.70% 4.746 4.805 4.737
Jan 10, 2023 4.739 0.059 1.26% 4.680 4.817 4.680
Jan 9, 2023 4.786 0.103 2.20% 4.683 4.849 4.683

BP PLC - GBP Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 183008 240208 298756 159307 105944 157739
Revenue 183008 240208 298756 159307 105944 157739
Cost of Revenue, Total 155339 203033 253705 113625 80616 120004
Gross Profit 27669 37175 45051 45682 25328 37735
Total Operating Expense 185936 233898 283904 151627 127944 144237
Selling/General/Admin. Expenses, Total 10527 10508 12179 11057 10397 11931
Research & Development 1721 2080 1445 964 10280 424
Depreciation / Amortization 14505 15584 15457 17780 14889 14805
Unusual Expense (Income) 3844 2693 1118 8201 11762 -2927
Operating Income -2928 6310 14852 7680 -22000 13502
Interest Income (Expense), Net Non-Operating 1521 1374 2434 1262 -2321 2404
Other, Net -888 -504 -563 -788 -567 -679
Net Income Before Taxes -2295 7180 16723 8154 -24888 15227
Net Income After Taxes 172 4327 9457 4190 -20729 8487
Minority Interest -57 -79 -195 -164 424 -922
Net Income Before Extra. Items 115 4248 9262 4026 -20305 7565
Net Income 115 3389 9383 4026 -20305 7565
Total Adjustments to Net Income -1 -1 -1 -1 -1 -2
Income Available to Common Excl. Extra. Items 114 4247 9261 4025 -20306 7563
Income Available to Common Incl. Extra. Items 114 3388 9382 4025 -20306 7563
Dilution Adjustment 0 0 0 0 0
Diluted Net Income 114 3388 9382 4025 -20306 7563
Diluted Weighted Average Shares 18855.3 19816.4 20102.5 20399.7 20221.5 20260.4
Diluted EPS Excluding Extraordinary Items 0.00605 0.21432 0.46069 0.19731 -1.00418 0.37329
Dividends per Share - Common Stock Primary Issue 0.37705 0.4 0.39722 0.41 0.315 0.2142
Diluted Normalized EPS 0.45324 0.44912 0.62221 0.64825 -0.00406 0.71845
Total Extraordinary Items -859 121
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 34544 36467 36174 50554 49258
Revenue 34544 36467 36174 50554 49258
Cost of Revenue, Total 22756 28080 30300 38868 35269
Gross Profit 11788 8387 5874 11686 13989
Total Operating Expense 28116 31523 37439 47159 67598
Selling/General/Admin. Expenses, Total 2615 2874 3077 3365 3080
Research & Development 99 107 116 102 92
Depreciation / Amortization 3367 3631 3944 3863 3625
Unusual Expense (Income) -721 -3169 2 961 25532
Operating Income 6428 4944 -1265 3395 -18340
Interest Income (Expense), Net Non-Operating 120 199 765 639 780
Other, Net -6 -5 5 8 20
Net Income Before Taxes 6542 5138 -495 4042 -17540
Net Income After Taxes 4900 3354 -2345 2578 -20070
Minority Interest -233 -238 -199 -252 -314
Net Income Before Extra. Items 4667 3116 -2544 2326 -20384
Net Income 4667 3116 -2544 2326 -20384
Total Adjustments to Net Income -1 0 -1 0 0
Income Available to Common Excl. Extra. Items 4666 3116 -2545 2326 -20384
Income Available to Common Incl. Extra. Items 4666 3116 -2545 2326 -20384
Diluted Net Income 4666 3116 -2545 2326 -20384
Diluted Weighted Average Shares 20388.6 20366.7 20150.2 19963.7 19514.5
Diluted EPS Excluding Extraordinary Items 0.22885 0.15299 -0.1263 0.11651 -1.04456
Dividends per Share - Common Stock Primary Issue 0.0525 0.0525 0.0546 0.0546 0.0546
Diluted Normalized EPS 0.19452 0.07989 0.18635 0.23863 -0.0057
Dilution Adjustment 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 67813 74968 71310 82059 72982 92590
Cash and Short Term Investments 23528 24223 21340 20965 29527 26221
Cash 5592 4592 6148 6462 6235 9101
Cash & Equivalents 17892 19506 14970 14334 22959 16840
Short Term Investments 44 125 222 169 333 280
Total Receivables, Net 22128 25800 25823 26063 19078 28036
Accounts Receivable - Trade, Net 14643 19730 20270 20297 13297 22712
Total Inventory 17655 19011 17988 20880 16873 23711
Prepaid Expenses 1486 1414 963 857 1269 2486
Other Current Assets, Total 3016 4520 5196 13294 6235 12136
Total Assets 263316 276515 282176 295194 267654 287272
Property/Plant/Equipment, Total - Net 129757 129471 135261 132642 114836 112902
Property/Plant/Equipment, Total - Gross 288883 300138 306348 289828 286753 280616
Accumulated Depreciation, Total -159126 -170667 -171087 -157186 -171917 -167714
Goodwill, Net 11194 11551 12204 11868 12480 12373
Intangibles, Net 18183 18355 17284 15539 6093 6451
Long Term Investments 23734 26230 27661 31601 30083 33527
Note Receivable - Long Term 2006 2080 2471 2777 5191 3615
Other Long Term Assets, Total 10629 13860 15985 18708 25989 25814
Total Current Liabilities 58354 64726 68237 73595 59799 80287
Accounts Payable 23695 28840 28621 32404 24521 39492
Accrued Expenses 5136 4960 6898 7447 6753 8346
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 6634 7739 9373 12554 11292 7304
Other Current Liabilities, Total 22889 23187 23345 21190 17233 25145
Total Liabilities 168030 178024 182732 196782 196404 211809
Total Long Term Debt 51666 55491 56426 64892 70634 62483
Long Term Debt 51074 54873 55803 57237 63305 55619
Capital Lease Obligations 592 618 623 7655 7329 6864
Deferred Income Tax 7238 7982 9812 9750 6831 8780
Minority Interest 1557 1913 2104 2296 14318 14976
Other Liabilities, Total 49215 47912 46153 46249 44822 45283
Total Equity 95286 98491 99444 98412 71250 75463
Redeemable Preferred Stock 21 21 21 21 21 21
Common Stock 5263 5322 5381 5383 5362 5194
Additional Paid-In Capital 12219 12147 12305 12417 12584 12745
Retained Earnings (Accumulated Deficit) 104257 103858 107393 102410 76034 80726
Treasury Stock - Common -18443 -16958 -15767 -14412 -13224 -12624
Other Equity, Total -8031 -5916 -9889 -7407 -9527 -10599
Total Liabilities & Shareholders’ Equity 263316 276515 282176 295194 267654 287272
Total Common Shares Outstanding 19435.1 19806.1 20099.2 20239 20262.1 19640.6
Total Preferred Shares Outstanding 12.706 12.706 12.706 12.706 12.706 12.706
Unrealized Gain (Loss) 17 0 0 0
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 78117 86753 90476 92590 120131
Cash and Short Term Investments 31892 34420 30885 30961 34517
Cash & Equivalents 31676 34256 30694 30681 34414
Short Term Investments 216 164 191 280 103
Total Receivables, Net 20901 24331 26299 28036 36218
Accounts Receivable - Trade, Net 20095 23540 25327 27139 35610
Total Inventory 20873 22608 25232 23711 30109
Prepaid Expenses 1524 1298 1479 2486 2625
Other Current Assets, Total 2927 4096 6581 7396 16662
Total Assets 269925 284086 286536 287272 295512
Property/Plant/Equipment, Total - Net 112927 116177 114458 112902 109884
Goodwill, Net 12460 12497 12428 12373 11883
Intangibles, Net 6145 6237 6261 6451 6352
Long Term Investments 31191 32436 33532 33527 17657
Note Receivable - Long Term 5105 4461 4787 3615 2543
Other Long Term Assets, Total 23980 25525 24594 25814 27062
Total Current Liabilities 60715 70570 78112 80287 101185
Payable/Accrued 40709 45198 49406 52611 61195
Accrued Expenses 4298 4517 5623 5638 4389
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 7055 9447 5455 7304 6949
Other Current Liabilities, Total 8653 11408 17628 14734 28652
Total Liabilities 193966 205289 212061 211809 232213
Total Long Term Debt 68098 67663 66387 62483 62123
Long Term Debt 60942 60625 59521 55619 55394
Capital Lease Obligations 7156 7038 6866 6864 6729
Deferred Income Tax 7159 7854 8044 8780 8498
Minority Interest 14627 14435 14791 14976 15220
Other Liabilities, Total 43367 44767 44727 45283 45187
Total Equity 75959 78797 74475 75463 63299
Other Equity, Total 75959 78797 74475 75463 63299
Total Liabilities & Shareholders’ Equity 269925 284086 286536 287272 295512
Total Common Shares Outstanding 20344.6 20244.3 20021.2 19640.6 19448.4
Total Preferred Shares Outstanding 12.706 12.706 12.706 12.706 12.706
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line -2295 7180 16723 8154 -24888 15227
Cash From Operating Activities 10691 18931 22873 25770 12162 23612
Cash From Operating Activities 14505 15584 15457 17780 14889 14805
Non-Cash Items 2112 2268 -367 6229 23242 -3457
Cash Taxes Paid 1538 4002 5712 5437 2438 4179
Changes in Working Capital -3631 -6101 -8940 -6393 -1081 -2963
Cash From Investing Activities -14753 -14077 -21571 -16974 -7858 -5694
Capital Expenditures -16701 -16562 -16707 -15418 -12306 -10887
Other Investing Cash Flow Items, Total 1948 2485 -4864 -1556 4448 5193
Cash From Financing Activities 1977 -3296 -4079 -8817 3956 -18079
Financing Cash Flow Items 780 922 -170 353 12191 198
Total Cash Dividends Paid -4611 -6153 -6699 -6946 -6340 -4304
Issuance (Retirement) of Stock, Net 0 -343 -355 -1511 -776 -3151
Issuance (Retirement) of Debt, Net 5808 2278 3145 -713 -1119 -10822
Foreign Exchange Effects -820 544 -330 25 379 -269
Net Change in Cash -2905 2102 -3107 4 8639 -430
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 6542 11680 11185 15227 -17540
Cash From Operating Activities 6109 11520 17496 23612 8210
Cash From Operating Activities 3428 7087 11063 14805 3674
Non-Cash Items -500 -2897 -2828 -3457 25112
Cash Taxes Paid 568 1583 3007 4179 1265
Changes in Working Capital -3361 -4350 -1924 -2963 -3036
Cash From Investing Activities 427 -1805 -4362 -5694 -1883
Capital Expenditures -3033 -5468 -8115 -10887 -2602
Other Investing Cash Flow Items, Total 3460 3663 3753 5193 719
Cash From Financing Activities -5913 -6536 -13340 -18079 -2469
Financing Cash Flow Items 562 130 287 198 -145
Total Cash Dividends Paid -1064 -2126 -3227 -4304 -1068
Issuance (Retirement) of Stock, Net 0 -500 -1426 -3151 -1592
Issuance (Retirement) of Debt, Net -5411 -4040 -8974 -10822 336
Foreign Exchange Effects -58 -34 -211 -269 -125
Net Change in Cash 565 3145 -417 -430 3733
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.4681 808082417 0 2022-03-01 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.1146 563290120 -61452794 2022-03-16 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.9163 527423145 -384914 2022-12-01 LOW
Capital Research Global Investors Investment Advisor 1.551 280508096 274325057 2022-11-30 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.2478 225679386 -323780 2022-12-01 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.2358 223495468 -775000 2022-12-01 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.8815 159415315 -128546 2022-12-01 LOW
Artemis Investment Management LLP Investment Advisor/Hedge Fund 0.6627 119855690 95807379 2022-11-30 MED
SAFE Investment Company Limited Sovereign Wealth Fund 0.6445 116559735 116559735 2022-11-25 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6096 110254717 92482927 2022-11-30 LOW
M & G Investment Management Ltd. Investment Advisor 0.6002 108555892 -114117 2022-12-01 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.5834 105517103 489702 2022-12-01 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5552 100407657 -22678950 2022-11-30 LOW
Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 0.5433 98256301 -6628200 2022-12-01 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.5384 97364061 -220504 2022-12-01 LOW
GIC Private Limited Sovereign Wealth Fund 0.5086 91982519 -1388859 2022-12-01 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.4924 89044420 -107543 2022-12-01 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 0.4799 86791554 73525861 2022-11-30 LOW
Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.4357 78799880 -13247372 2022-12-01 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 0.4229 76485267 66538905 2022-11-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

BP - GBP Company profile

What is BP?

BP (formerly known as British Petroleum) is a world-known, multinational oil and gas company. It operates in all areas of the oil and gas industry, from exploration and production to refining and distribution. Today, the company provides fuel for the transportation industry, energy for heat and light, lubricants for engines, and other petrochemical products.

What does the company do?

The company operates in two main segments: Upstream and Downstream. The Upstream is responsible for the exploration of natural gas and oil, further processing and transportation, while Downstream specialises in the global manufacturing of fuels and petrochemicals. BP works in 72 countries of the world, producing over 3.6 million barrels of oil equivalent per day. Operating over 18,000 service stations worldwide, the company’s largest division is BP America in the US.

A bit of BP’s history

Founded in 1908 with the discovery of a large amount of oil in Persia, BP’s story has always been about transformations: from coal to oil, from oil to gas, from onshore to deep water. Now it’s about a new mixture of energy sources, because the world is rapidly moving towards a lower carbon future.

The company was the first to obtain permission to explore oil in the Middle East. This event changed the history of the whole region.

Who founded BP?

The company was founded by William Knox D’Arcy. He formed the first Exploration Company in 1903 with a capital of £60,000. George Reinolds, was an explorer, who led D’Arcy’s exploration team in Persia. After several years of unsuccessful attempts to find oil, they finally made it. A year later, the Anglo-Persian Oil Company, that one day became BP, came into business. William D’Arcy, who had lost almost everything during the years of unsuccessful exploration, soon became richer than ever before.

Current size, team and locations

Headquartered in London, UK, BP operates in 70 countries of the world, running approximately 18,300 retail sites. The company’s proved reserves constitutes 18,441 million barrels of oil equivalent. BP produces 3.6 million barrels of oil equivalent daily. The team of BP consists of 74,000 employees, working worldwide.

Quick facts about BP

In 1959, BP broadened its business beyond the Middle East to Alaska and became one of the first companies to extract oil in the North Sea. 

BP was directly connected to several big environmental incidents:

  1. Texas City Refinery explosion in 2005
  2. Prudhoe Bay oil spill in 2006 
  3. Deepwater Horizon oil spill in 2010. The greatest accidental spill of oil into the sea in history. It caused harsh environmental, economic and health consequences and serious legal effects for BP. In order to correct the situation and clean up the water, 1.8 million gallons of Corexit oil dispersant was used. 

BP current business model

The company delivers energy services and products to people around the world. BP provides clients with energy for light and heat, fuel for transport, lubricants for engines and various petrochemicals used for everyday items, such as clothes, packages and paints. The company has a diverse portfolio of businesses besides oil and gas, including trading and transporting, marketing and manufacturing of fuels, generating renewable energy.

How to learn the BP share price?

BP is primarily listed on the London Stock Exchange (LSE)and is a constituent of the FTSE 100 Index. Secondary, the company is listed on the New York Stock Exchange and Frankfurt Stock Exchange. Join Capital.com to trade CFDs on the BPshare pricefluctuations and follow the BP chartin real-time.

Industry: Oil & Gas Refining and Marketing (NEC)

1 St. James's Square
LONDON
SW1Y 4PD
GB

Income Statement

  • Annual
  • Quarterly

People also watch

XRP/USD

0.41 Price
-1.170% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00335

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Long position overnight fee -0.0223%
Short position overnight fee 0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.03

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Long position overnight fee -0.1138%
Short position overnight fee 0.0796%
Overnight fee time 22:00 (UTC)
Spread 0.005

US100

12,566.80 Price
-0.450% 1D Chg, %
Long position overnight fee -0.0183%
Short position overnight fee 0.0071%
Overnight fee time 22:00 (UTC)
Spread 3.0
video

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading