Trade BP PLC - GBP - BP. CFD

Add to favourite

5.140

View detailed chart

0.015

Low: 5.043

High: 5.147

Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.015

Long position overnight fee

-0.02529%

Short position overnight fee

0.003373%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

*Information provided by Capital.com

BP PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	5.089
Open*	5.106
1-Year Change*	-6.07%
Day's Range*	5.043 - 5.147
52 wk Range	4.42-5.71
Average Volume (10 days)	45.55M
Average Volume (3 months)	800.71M
Market Cap	75.87B
P/E Ratio	3.73
Shares Outstanding	17.12B
Revenue	178.86B
EPS	1.19
Dividend (Yield %)	5.02607
Beta	1.12
Next Earnings Date	Feb 6, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	5.140	0.062	1.22%	5.078	5.153	5.038
Apr 18, 2024	5.089	-0.016	-0.31%	5.105	5.145	5.076
Apr 17, 2024	5.162	0.059	1.16%	5.103	5.193	5.103
Apr 16, 2024	5.146	-0.041	-0.79%	5.187	5.223	5.096
Apr 15, 2024	5.228	-0.013	-0.25%	5.241	5.324	5.202
Apr 12, 2024	5.385	0.098	1.85%	5.287	5.403	5.281
Apr 11, 2024	5.194	-0.021	-0.40%	5.215	5.308	5.178
Apr 10, 2024	5.194	0.020	0.39%	5.174	5.227	5.154
Apr 9, 2024	5.152	0.011	0.21%	5.141	5.195	5.128
Apr 8, 2024	5.094	0.046	0.91%	5.048	5.130	5.031
Apr 5, 2024	5.027	-0.057	-1.12%	5.084	5.102	5.027
Apr 4, 2024	5.035	-0.053	-1.04%	5.088	5.110	5.035
Apr 3, 2024	5.107	0.013	0.26%	5.094	5.112	5.043
Apr 2, 2024	5.082	0.046	0.91%	5.036	5.110	5.015
Mar 28, 2024	4.945	0.000	0.00%	4.945	4.982	4.925
Mar 27, 2024	4.925	-0.022	-0.44%	4.947	4.954	4.876
Mar 26, 2024	5.000	-0.046	-0.91%	5.046	5.046	4.971
Mar 25, 2024	5.016	0.043	0.86%	4.973	5.068	4.973
Mar 22, 2024	4.958	0.004	0.08%	4.954	5.026	4.933
Mar 21, 2024	4.964	0.039	0.79%	4.925	4.989	4.925

BP PLC - GBP Events

Time (UTC)	Country	Event
Thursday, April 25, 2024
Time (UTC) 10:00	Country GB	Event BP PLC Annual Shareholders Meeting BP PLC Annual Shareholders Meeting Forecast - Previous -
Friday, April 26, 2024
Time (UTC) 12:00	Country GB	Event BP PLC Annual Shareholders Meeting BP PLC Annual Shareholders Meeting Forecast - Previous -
Tuesday, May 7, 2024
Time (UTC) 10:59	Country GB	Event Q1 2024 BP PLC Earnings Release Q1 2024 BP PLC Earnings Release Forecast - Previous -
Tuesday, July 30, 2024
Time (UTC) 10:59	Country GB	Event Q2 2024 BP PLC Earnings Release Q2 2024 BP PLC Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	241392	157739	105944	159307	298756
Revenue	241392	157739	105944	159307	298756
Cost of Revenue, Total	171894	120004	80616	113625	253705
Gross Profit	69498	37735	25328	45682	45051
Total Operating Expense	226986	144237	127944	151627	283904
Selling/General/Admin. Expenses, Total	13449	11931	10397	11057	12179
Research & Development	585	424	10280	964	1445
Depreciation / Amortization	14318	14805	14889	17780	15457
Unusual Expense (Income)	26740	-2927	11762	8201	1118
Operating Income	14406	13502	-22000	7680	14852
Interest Income (Expense), Net Non-Operating	1109	2404	-2321	1262	2434
Other, Net	-110	-679	-567	-788	-563
Net Income Before Taxes	15405	15227	-24888	8154	16723
Net Income After Taxes	477	8487	-20729	4190	9457
Minority Interest	-1130	-922	424	-164	-195
Net Income Before Extra. Items	-653	7565	-20305	4026	9262
Net Income	-2487	7565	-20305	4026	9383
Total Adjustments to Net Income	-1	-2	-1	-1	-1
Income Available to Common Excl. Extra. Items	-654	7563	-20306	4025	9261
Income Available to Common Incl. Extra. Items	-2488	7563	-20306	4025	9382
Dilution Adjustment		0	0	0
Diluted Net Income	-2488	7563	-20306	4025	9382
Diluted Weighted Average Shares	18987.9	20260.4	20221.5	20399.7	20102.5
Diluted EPS Excluding Extraordinary Items	-0.03444	0.37329	-1.00418	0.19731	0.46069
Dividends per Share - Common Stock Primary Issue	0.24212	0.2142	0.315	0.41	0.39722
Diluted Normalized EPS	1.30172	0.3191	-0.01454	0.6907	0.62221
Total Extraordinary Items	-1834				121

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	48538	56182	69257	55011	67866
Revenue	48538	56182	69257	55011	67866
Cost of Revenue, Total	35789	36569	41476	47804	47345
Gross Profit	12749	19613	27781	7207	20521
Total Operating Expense	45154	44166	52463	53330	53595
Selling/General/Admin. Expenses, Total	3834	3747	3654	3262	3453
Research & Development	293	106	140	225	128
Depreciation / Amortization	3923	3800	3714	3467	3512
Unusual Expense (Income)	1315	-56	3479	-1428	-843
Operating Income	3384	12016	16794	1681	14271
Interest Income (Expense), Net Non-Operating	49	-227	92	283	-225
Other, Net	61	58	16	16	17
Net Income Before Taxes	3494	11847	16902	1980	14063
Net Income After Taxes	1953	8422	12995	-1984	9536
Minority Interest	-161	-204	-358	-179	-279
Net Income Before Extra. Items	1792	8218	12637	-2163	9257
Net Income	1792	8218	10803	-2163	9257
Total Adjustments to Net Income		0	0	0	-1
Income Available to Common Excl. Extra. Items	1792	8218	12637	-2163	9256
Income Available to Common Incl. Extra. Items	1792	8218	10803	-2163	9256
Diluted Net Income	1792	8218	10803	-2163	9256
Diluted Weighted Average Shares	17901	18238.5	18509.4	18885.7	19619.6
Diluted EPS Excluding Extraordinary Items	0.10011	0.45058	0.68273	-0.11453	0.47177
Dividends per Share - Common Stock Primary Issue	0.0727	0.06548	0.06715	0.05513	0.06292
Diluted Normalized EPS	0.1944	0.44878	0.80862	-0.16581	0.44271
Dilution Adjustment
Total Extraordinary Items			-1834

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	107688	92590	72982	82059	71310
Cash and Short Term Investments	23907	26221	29527	20965	21340
Cash	15008	9101	6235	6462	6148
Cash & Equivalents	8321	16840	22959	14334	14970
Short Term Investments	578	280	333	169	222
Total Receivables, Net	34946	28036	19078	26063	25823
Accounts Receivable - Trade, Net	28883	22712	13297	20297	20270
Total Inventory	28081	23711	16873	20880	17988
Prepaid Expenses	2092	2486	1269	857	963
Other Current Assets, Total	18662	12136	6235	13294	5196
Total Assets	288120	287272	267654	295194	282176
Property/Plant/Equipment, Total - Net	106044	112902	114836	132642	135261
Property/Plant/Equipment, Total - Gross	250777	280616	286753	289828	306348
Accumulated Depreciation, Total	-144733	-167714	-171917	-157186	-171087
Goodwill, Net	11960	12373	12480	11868	12204
Intangibles, Net	10200	6451	6093	15539	17284
Long Term Investments	23271	33527	30083	31601	27661
Note Receivable - Long Term	2363	3615	5191	2777	2471
Other Long Term Assets, Total	26594	25814	25989	18708	15985
Total Current Liabilities	99018	80287	59799	73595	68237
Accounts Payable	49870	39492	24521	32404	28621
Accrued Expenses	8759	8346	6753	7447	6898
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	5300	7304	11292	12554	9373
Other Current Liabilities, Total	35089	25145	17233	21190	23345
Total Liabilities	220567	211809	196404	196782	182732
Total Long Term Debt	50193	62483	70634	64892	56426
Long Term Debt	43746	55619	63305	57237	55803
Capital Lease Obligations	6447	6864	7329	7655	623
Deferred Income Tax	10526	8780	6831	9750	9812
Minority Interest	15437	14976	14318	2296	2104
Other Liabilities, Total	45393	45283	44822	46249	46153
Total Equity	67553	75463	71250	98412	99444
Redeemable Preferred Stock	21	21	21	21	21
Common Stock	4774	5194	5362	5383	5381
Additional Paid-In Capital	13692	12745	12584	12417	12305
Retained Earnings (Accumulated Deficit)	64118	80726	76034	102410	107393
Treasury Stock - Common	-12153	-12624	-13224	-14412	-15767
Other Equity, Total	-2899	-10599	-9527	-7407	-9889
Total Liabilities & Shareholders’ Equity	288120	287272	267654	295194	282176
Total Common Shares Outstanding	17972.9	19640.6	20262.1	20239	20099.2
Total Preferred Shares Outstanding	12.706	12.706	12.706	12.706	12.706
Unrealized Gain (Loss)			0	0	0

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	103407	95314	99258	107688	108440
Cash and Short Term Investments	30858	29585	30883	29773	29604
Cash & Equivalents	29926	28914	30433	29195	29304
Short Term Investments	932	671	450	578	300
Total Receivables, Net	32595	28665	30432	34946	35395
Accounts Receivable - Trade, Net	31558	27701	29426	34010	34817
Total Inventory	25671	23349	23905	28081	29492
Prepaid Expenses	1333	1673	1791	2092	1148
Other Current Assets, Total	12950	12042	12247	12796	12801
Total Assets	280236	276067	278661	288120	283482
Property/Plant/Equipment, Total - Net	107163	108126	105744	106044	105045
Goodwill, Net	12283	12206	12003	11960	11145
Intangibles, Net	9997	10447	10295	10200	6311
Long Term Investments	22926	23350	23787	23271	25106
Note Receivable - Long Term	2722	2677	2369	2363	2279
Other Long Term Assets, Total	21738	23947	25205	26594	25156
Total Current Liabilities	85595	81465	84587	99018	104142
Payable/Accrued	60440	56183	57854	63984	56270
Accrued Expenses	5958	6004	5829	6398	6327
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	5408	4803	4659	5300	5719
Other Current Liabilities, Total	13789	14475	16245	23336	35826
Total Liabilities	207818	205728	206886	220567	225301
Total Long Term Debt	54281	55896	52541	50193	48736
Long Term Debt	45938	47400	46096	43746	42683
Capital Lease Obligations	8343	8496	6445	6447	6053
Deferred Income Tax	10293	10648	10886	10526	9016
Minority Interest	15258	15264	15406	15437	15152
Other Liabilities, Total	42391	42455	43466	45393	48255
Total Equity	72418	70339	71775	67553	58181
Other Equity, Total	72418	70339	71775	67553	58181
Total Liabilities & Shareholders’ Equity	280236	276067	278661	288120	283482
Total Common Shares Outstanding	17119.2	17451.9	17636.7	17972.9	18599.6
Total Preferred Shares Outstanding	12.706	12.706	12.706	12.706	12.706

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	15405	15227	-24888	8154	16723
Cash From Operating Activities	40932	23612	12162	25770	22873
Cash From Operating Activities	14318	14805	14889	17780	15457
Non-Cash Items	25885	-3457	23242	6229	-367
Cash Taxes Paid	10106	4179	2438	5437	5712
Changes in Working Capital	-14676	-2963	-1081	-6393	-8940
Cash From Investing Activities	-13713	-5694	-7858	-16974	-21571
Capital Expenditures	-12069	-10887	-12306	-15418	-16707
Other Investing Cash Flow Items, Total	-1644	5193	4448	-1556	-4864
Cash From Financing Activities	-28021	-18079	3956	-8817	-4079
Financing Cash Flow Items	-630	198	12191	353	-170
Total Cash Dividends Paid	-4358	-4304	-6340	-6946	-6699
Issuance (Retirement) of Stock, Net	-9996	-3151	-776	-1511	-355
Issuance (Retirement) of Debt, Net	-13037	-10822	-1119	-713	3145
Foreign Exchange Effects	-684	-269	379	25	-330
Net Change in Cash	-1486	-430	8639	4	-3107

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	11847	15405	-1497	-3477	-17540
Cash From Operating Activities	7622	40932	27361	19073	8210
Cash From Operating Activities	3850	14318	10922	7265	3674
Non-Cash Items	-1165	25885	23883	25242	25112
Cash Taxes Paid	3155	10106	6524	3770	1265
Changes in Working Capital	-6910	-14676	-5947	-9957	-3036
Cash From Investing Activities	-2819	-13713	-6965	-4392	-1883
Capital Expenditures	-3129	-12069	-8373	-5268	-2602
Other Investing Cash Flow Items, Total	310	-1644	1408	876	719
Cash From Financing Activities	-3551	-28021	-20912	-11715	-2469
Financing Cash Flow Items	-432	-630	-359	-308	-145
Total Cash Dividends Paid	-1183	-4358	-3270	-2130	-1068
Issuance (Retirement) of Stock, Net	-2448	-9996	-6756	-3880	-1592
Issuance (Retirement) of Debt, Net	512	-13037	-10527	-5397	336
Foreign Exchange Effects	-14	-684	-861	-539	-125
Net Change in Cash	1238	-1486	-1377	2427	3733

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BP - GBP Company profile

What is BP?

BP (formerly known as British Petroleum) is a world-known, multinational oil and gas company. It operates in all areas of the oil and gas industry, from exploration and production to refining and distribution. Today, the company provides fuel for the transportation industry, energy for heat and light, lubricants for engines, and other petrochemical products.

What does the company do?

The company operates in two main segments: Upstream and Downstream. The Upstream is responsible for the exploration of natural gas and oil, further processing and transportation, while Downstream specialises in the global manufacturing of fuels and petrochemicals. BP works in 72 countries of the world, producing over 3.6 million barrels of oil equivalent per day. Operating over 18,000 service stations worldwide, the company’s largest division is BP America in the US.

A bit of BP’s history

Founded in 1908 with the discovery of a large amount of oil in Persia, BP’s story has always been about transformations: from coal to oil, from oil to gas, from onshore to deep water. Now it’s about a new mixture of energy sources, because the world is rapidly moving towards a lower carbon future.

The company was the first to obtain permission to explore oil in the Middle East. This event changed the history of the whole region.

Who founded BP?

The company was founded by William Knox D’Arcy. He formed the first Exploration Company in 1903 with a capital of £60,000. George Reinolds, was an explorer, who led D’Arcy’s exploration team in Persia. After several years of unsuccessful attempts to find oil, they finally made it. A year later, the Anglo-Persian Oil Company, that one day became BP, came into business. William D’Arcy, who had lost almost everything during the years of unsuccessful exploration, soon became richer than ever before.

Current size, team and locations

Headquartered in London, UK, BP operates in 70 countries of the world, running approximately 18,300 retail sites. The company’s proved reserves constitutes 18,441 million barrels of oil equivalent. BP produces 3.6 million barrels of oil equivalent daily. The team of BP consists of 74,000 employees, working worldwide.

Quick facts about BP

In 1959, BP broadened its business beyond the Middle East to Alaska and became one of the first companies to extract oil in the North Sea.

BP was directly connected to several big environmental incidents:

Texas City Refinery explosion in 2005
Prudhoe Bay oil spill in 2006
Deepwater Horizon oil spill in 2010. The greatest accidental spill of oil into the sea in history. It caused harsh environmental, economic and health consequences and serious legal effects for BP. In order to correct the situation and clean up the water, 1.8 million gallons of Corexit oil dispersant was used.

BP current business model

The company delivers energy services and products to people around the world. BP provides clients with energy for light and heat, fuel for transport, lubricants for engines and various petrochemicals used for everyday items, such as clothes, packages and paints. The company has a diverse portfolio of businesses besides oil and gas, including trading and transporting, marketing and manufacturing of fuels, generating renewable energy.

How to learn the BP share price?

BP is primarily listed on the London Stock Exchange (LSE)and is a constituent of the FTSE 100 Index. Secondary, the company is listed on the New York Stock Exchange and Frankfurt Stock Exchange. Join Capital.com to trade CFDs on the BPshare pricefluctuations and follow the BP chartin real-time.

Industry:

Oil & Gas Refining and Marketing (NEC)

1 St. James's Square
LONDON
SW1Y 4PD
GB

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024