CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade BigBear.ai Holdings, Inc. - BBAI CFD

    1.5561
    7.61%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.0178
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026179 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026179%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003957 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003957%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 1.4461
    Open* 1.4661
    1-Year Change* -46.34%
    Day's Range* 1.4661 - 1.5861
    52 wk Range 0.91-16.12
    Average Volume (10 days) 109.10K
    Average Volume (3 months) 24.76M
    Market Cap 123.76M
    P/E Ratio -100.00K
    Shares Outstanding 126.28M
    Revenue 260.23M
    EPS -1.60
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 22, 2024 1.5561 0.0900 6.14% 1.4661 1.5861 1.4561
    Apr 19, 2024 1.4461 -0.0600 -3.98% 1.5061 1.5361 1.4361
    Apr 18, 2024 1.5161 -0.0300 -1.94% 1.5461 1.5861 1.5161
    Apr 17, 2024 1.5461 -0.0500 -3.13% 1.5961 1.6561 1.5461
    Apr 16, 2024 1.5861 0.0400 2.59% 1.5461 1.6261 1.5461
    Apr 15, 2024 1.5661 -0.1400 -8.21% 1.7061 1.7161 1.5461
    Apr 12, 2024 1.7461 0.0100 0.58% 1.7361 1.7561 1.6761
    Apr 11, 2024 1.7561 -0.0400 -2.23% 1.7961 1.7961 1.7461
    Apr 10, 2024 1.7661 -0.0100 -0.56% 1.7761 1.8261 1.7561
    Apr 9, 2024 1.8461 -0.0600 -3.15% 1.9061 1.9261 1.8361
    Apr 8, 2024 1.9061 -0.0600 -3.05% 1.9661 1.9761 1.8661
    Apr 5, 2024 1.9361 0.0000 0.00% 1.9361 1.9961 1.9061
    Apr 4, 2024 1.9261 -0.0800 -3.99% 2.0061 2.0561 1.9161
    Apr 3, 2024 1.9461 0.1300 7.16% 1.8161 1.9461 1.8161
    Apr 2, 2024 1.8561 0.0000 0.00% 1.8561 1.8861 1.8161
    Apr 1, 2024 1.9561 -0.0600 -2.98% 2.0161 2.0361 1.9261
    Mar 28, 2024 2.0461 -0.0800 -3.76% 2.1261 2.1861 2.0261
    Mar 27, 2024 2.1361 0.0400 1.91% 2.0961 2.1761 2.0061
    Mar 26, 2024 2.0761 -0.1300 -5.89% 2.2061 2.2161 2.0761
    Mar 25, 2024 2.1661 0.1800 9.06% 1.9861 2.1661 1.9561

    BigBear.ai Holdings, Inc. Events

    Time (UTC) Country Event
    Wednesday, May 8, 2024

    Time (UTC)

    20:15

    Country

    US

    Event

    Q1 2024 BigBear.ai Holdings Inc Earnings Release
    Q1 2024 BigBear.ai Holdings Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020
    Total revenue 155.011 145.578 0
    Revenue 155.011 145.578 0
    Total Operating Expense 265.538 226.931 0.0341
    Selling/General/Admin. Expenses, Total 84.775 106.507 0.0341
    Operating Income -110.527 -81.353 -0.0341
    Net Income Before Taxes -123.391 -122.468 -0.0341
    Net Income After Taxes -121.674 -123.552 -0.0341
    Net Income Before Extra. Items -121.674 -123.552 -0.0341
    Net Income -121.674 -123.552 -0.0341
    Income Available to Common Excl. Extra. Items -121.674 -123.552 -0.0341
    Income Available to Common Incl. Extra. Items -121.674 -123.552 -0.0341
    Diluted Net Income -121.674 -123.552 -0.0341
    Diluted Weighted Average Shares 127.698 107.01 45.9496
    Diluted EPS Excluding Extraordinary Items -0.95282 -1.15459 -0.00074
    Dividends per Share - Common Stock Primary Issue 0
    Diluted Normalized EPS -0.57189 -1.04987 -0.00074
    Cost of Revenue, Total 112.018 111.51
    Gross Profit 42.993 34.068
    Research & Development 8.393 6.033
    Unusual Expense (Income) 60.352 2.881
    Interest Income (Expense), Net Non-Operating -12.845 -41.115
    Other, Net -0.019
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 38.459 42.154 40.357 40.651 37.613
    Revenue 38.459 42.154 40.357 40.651 37.613
    Total Operating Expense 48.676 54.186 66.728 53.046 92.948
    Selling/General/Admin. Expenses, Total 16.93 20.362 15.57 20.233 26.952
    Operating Income -10.217 -12.032 -26.371 -12.395 -55.335
    Interest Income (Expense), Net Non-Operating -6.681 -14.123 -3.743 -3.455 -3.355
    Other, Net 0 0 -0.007 -0.008 0.026
    Net Income Before Taxes -16.898 -26.155 -30.121 -15.858 -58.664
    Net Income After Taxes -16.895 -26.214 -29.895 -16.11 -56.844
    Net Income Before Extra. Items -16.895 -26.214 -29.895 -16.11 -56.844
    Net Income -16.895 -26.214 -29.895 -16.11 -56.844
    Total Adjustments to Net Income
    Income Available to Common Excl. Extra. Items -16.895 -26.214 -29.895 -16.11 -56.844
    Income Available to Common Incl. Extra. Items -16.895 -26.214 -29.895 -16.11 -56.844
    Diluted Net Income -16.895 -26.214 -29.895 -16.11 -56.844
    Diluted Weighted Average Shares 145.469 138.549 126.483 126.27 126.224
    Diluted EPS Excluding Extraordinary Items -0.11614 -0.1892 -0.23636 -0.12758 -0.45034
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.1124 -0.17859 -0.12243 -0.10595 -0.24146
    Cost of Revenue, Total 29.496 31.941 28.572 28.9 28.023
    Gross Profit 8.963 10.213 11.785 11.751 9.59
    Research & Development 2.225 1.128 1.199 1.785 2.535
    Unusual Expense (Income) 0.025 0.755 21.387 2.128 35.438
    • Annual
    • Quarterly
    2022 2021 2020
    Total Current Assets 54.335 206.182 0.38065
    Cash and Short Term Investments 12.632 68.9 0.15
    Cash 0.15
    Other Current Assets, Total 0 101.021 0.23065
    Total Assets 195.308 383.322 0.38065
    Total Current Liabilities 35.76 70.018 0.38975
    Accounts Payable 15.422 5.475 0.0344
    Accrued Expenses 14.172 10.735 0.23033
    Notes Payable/Short Term Debt 0 0 0.12502
    Total Liabilities 233.18 260.954 0.38975
    Total Long Term Debt 192.318 190.364 0
    Total Equity -37.872 122.368 -0.0091
    Preferred Stock - Non Redeemable, Net 0
    Common Stock 0.014 0.014 0.0009
    Additional Paid-In Capital 272.528 253.744 0.02411
    Retained Earnings (Accumulated Deficit) -253.064 -131.39 -0.0341
    Total Liabilities & Shareholders’ Equity 195.308 383.322 0.38065
    Total Common Shares Outstanding 117.07 135.566 45.9496
    Cash & Equivalents 12.632 68.9
    Total Receivables, Net 31.403 29.233
    Accounts Receivable - Trade, Net 31.403 29.233
    Prepaid Expenses 10.3 7.028
    Property/Plant/Equipment, Total - Net 6.071 1.078
    Property/Plant/Equipment, Total - Gross 6.983 1.504
    Accumulated Depreciation, Total -0.912 -0.426
    Goodwill, Net 48.683 91.636
    Intangibles, Net 85.685 83.646
    Other Long Term Assets, Total 0.534 0.78
    Current Port. of LT Debt/Capital Leases 2.059 4.233
    Other Current Liabilities, Total 4.107 49.575
    Long Term Debt 192.318 190.364
    Deferred Income Tax 0 0.248
    Other Liabilities, Total 5.102 0.324
    Treasury Stock - Common -57.35
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 65.77 71.58 65.707 54.335 60.014
    Cash and Short Term Investments 32.184 29.923 21.827 12.632 21.955
    Cash
    Prepaid Expenses 4.104 5.042 8.775 10.3 5.084
    Total Assets 203.011 208.22 204.565 195.308 216.91
    Long Term Investments
    Note Receivable - Long Term
    Total Current Liabilities 56.997 71.781 60.837 35.76 32.737
    Accounts Payable 9.076 7.298 10.508 15.422 7.426
    Accrued Expenses 16.263 16.48 19.081 14.172 17.494
    Notes Payable/Short Term Debt 0 0.522 1.296 0 0
    Other Current Liabilities, Total 31.658 47.481 29.952 4.107 7.048
    Total Liabilities 255.3 269.793 258.604 233.18 225.009
    Total Long Term Debt 193.784 193.296 192.807 192.318 191.83
    Other Liabilities, Total 4.517 4.714 4.906 5.102 0.036
    Total Equity -52.289 -61.573 -54.039 -37.872 -8.099
    Preferred Stock - Non Redeemable, Net
    Common Stock 0.017 0.017 0.016 0.014 0.014
    Additional Paid-In Capital 297.218 291.933 282.573 272.528 272.406
    Retained Earnings (Accumulated Deficit) -292.174 -296.173 -279.278 -253.064 -223.169
    Total Liabilities & Shareholders’ Equity 203.011 208.22 204.565 195.308 216.91
    Total Common Shares Outstanding 146.101 145.5 131.87 117.07 116.32
    Total Receivables, Net 29.482 36.615 35.105 31.403 32.975
    Other Long Term Assets, Total 0.452 0.469 0.56 0.534 0.692
    Cash & Equivalents 32.184 29.923 21.827 12.632 21.955
    Accounts Receivable - Trade, Net 29.482 36.615 35.105 31.403 32.975
    Other Current Assets, Total 0 0
    Property/Plant/Equipment, Total - Net 5.283 5.54 5.799 6.071 1.528
    Goodwill, Net 48.683 48.683 48.683 48.683 67.125
    Intangibles, Net 82.823 81.948 83.816 85.685 87.551
    Current Port. of LT Debt/Capital Leases 2.059 0.769
    Long Term Debt 193.784 193.296 192.807 192.318 191.83
    Deferred Income Tax 0.002 0.002 0.054 0 0.406
    Treasury Stock - Common -57.35 -57.35 -57.35 -57.35 -57.35
    • Annual
    • Quarterly
    2022 2021 2020
    Net income/Starting Line -121.674 -123.552 -0.0341
    Cash From Operating Activities -48.918 -19.782 0
    Non-Cash Items 66.25 97.542 0.00002
    Changes in Working Capital 0.505 -2.076 0.03408
    Cash From Financing Activities -103.137 180.862 0.15
    Issuance (Retirement) of Stock, Net -100.896 0.025
    Issuance (Retirement) of Debt, Net -2.174 94.233 0.125
    Net Change in Cash -157.289 160.217 0.15
    Cash From Operating Activities 7.758 7.262
    Deferred Taxes -1.757 1.042
    Cash Taxes Paid 0.009 0.068
    Cash Interest Paid 12.409 6.241
    Cash From Investing Activities -5.234 -0.863
    Capital Expenditures -0.769 -0.645
    Other Investing Cash Flow Items, Total -4.465 -0.218
    Financing Cash Flow Items -0.067 86.629
    Total Cash Dividends Paid 0
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -26.214 -121.674 -91.779 -75.669 -18.825
    Cash From Operating Activities -12.017 -48.918 -38.39 -31.996 -7.529
    Non-Cash Items 15.727 66.25 46.473 43.819 3.118
    Changes in Working Capital -3.57 0.505 2.602 -2.278 6.232
    Cash From Investing Activities 0 -5.234 -5.201 -4.884 -0.359
    Other Investing Cash Flow Items, Total -4.465 -4.465 -4.376 0
    Cash From Financing Activities 21.212 -103.137 -104.375 -103.212 -102.055
    Financing Cash Flow Items -0.067 -0.015 -0.004
    Issuance (Retirement) of Stock, Net 21.975 -100.896 -100.896 -100.896 -100.896
    Issuance (Retirement) of Debt, Net -0.763 -2.174 -3.464 -2.312 -1.159
    Net Change in Cash 9.195 -157.289 -147.966 -140.092 -109.943
    Cash From Operating Activities 1.986 7.758 5.764 3.726 1.772
    Deferred Taxes 0.054 -1.757 -1.45 -1.594 0.174
    Capital Expenditures 0 -0.769 -0.736 -0.508 -0.359
    Total Cash Dividends Paid 0

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    BigBear.ai Holdings, Inc. Company profile

    BigBear.ai Holdings, Inc. provides decision support analytics solutions for the defence, intelligence, federal civilian, manufacturing, supply chain, logistics, and commercial markets. Its solutions enable customers to catalog, curate, manage, automate, and visualize data feeds that can be leveraged to inform decision-making and create decision advantages in various operational environments. The company is headquartered in Columbia, Maryland.
    Industry: IT Services & Consulting (NEC)

    6811 Benjamin Franklin Drive, Suite 200
    COLUMBIA
    MARYLAND 21046
    US

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    BTC/USD

    66,594.65 Price
    0.000% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    ETH/USD

    3,188.28 Price
    -0.250% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    Gold

    2,306.72 Price
    -0.840% 1D Chg, %
    Long position overnight fee -0.0198%
    Short position overnight fee 0.0116%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    XRP/USD

    0.56 Price
    -2.230% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading