Trade Bandwidth Inc. - BAND CFD

Add to favourite

17.38

0.51%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.10

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Bandwidth Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	17.51
Open*	17.21
1-Year Change*	25.53%
Day's Range*	17.21 - 17.79
52 wk Range	9.34-29.07
Average Volume (10 days)	234.32K
Average Volume (3 months)	7.12M
Market Cap	330.27M
P/E Ratio	27.41
Shares Outstanding	25.64M
Revenue	592.71M
EPS	0.47
Dividend (Yield %)	N/A
Beta	1.42
Next Earnings Date	Feb 21, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	17.51	0.39	2.28%	17.12	17.71	16.72
Apr 17, 2024	17.11	-0.01	-0.06%	17.12	17.29	16.92
Apr 16, 2024	17.09	0.42	2.52%	16.67	17.23	16.67
Apr 15, 2024	16.96	-0.37	-2.14%	17.33	17.39	16.67
Apr 12, 2024	17.30	-0.03	-0.17%	17.33	17.50	17.09
Apr 11, 2024	17.68	0.34	1.96%	17.34	17.74	17.18
Apr 10, 2024	17.41	0.01	0.06%	17.40	17.48	17.05
Apr 9, 2024	18.05	0.28	1.58%	17.77	18.18	17.75
Apr 8, 2024	17.65	0.59	3.46%	17.06	17.70	17.06
Apr 5, 2024	17.42	0.15	0.87%	17.27	17.69	17.09
Apr 4, 2024	17.47	-0.25	-1.41%	17.72	17.88	17.25
Apr 3, 2024	17.56	0.86	5.15%	16.70	17.60	16.70
Apr 2, 2024	16.99	-0.11	-0.64%	17.10	17.18	16.63
Apr 1, 2024	17.47	-0.70	-3.85%	18.17	18.35	17.42
Mar 28, 2024	18.19	0.12	0.66%	18.07	18.60	18.05
Mar 27, 2024	18.00	-0.10	-0.55%	18.10	18.28	17.67
Mar 26, 2024	17.81	-0.64	-3.47%	18.45	18.53	17.75
Mar 25, 2024	18.37	-0.18	-0.97%	18.55	18.89	18.15
Mar 22, 2024	18.58	-0.35	-1.85%	18.93	18.98	18.58
Mar 21, 2024	18.98	-0.29	-1.50%	19.27	19.51	18.96

Bandwidth Inc. Events

Time (UTC)	Country	Event
Tuesday, April 30, 2024
Time (UTC) 10:59	Country US	Event Q1 2024 Bandwidth Inc Earnings Release Q1 2024 Bandwidth Inc Earnings Release Forecast - Previous -
Friday, May 17, 2024
Time (UTC) 13:30	Country US	Event Bandwidth Inc Annual Shareholders Meeting Bandwidth Inc Annual Shareholders Meeting Forecast - Previous -
Thursday, May 23, 2024
Time (UTC) 13:30	Country US	Event Bandwidth Inc Annual Shareholders Meeting Bandwidth Inc Annual Shareholders Meeting Forecast - Previous -
Wednesday, July 31, 2024
Time (UTC) 20:00	Country US	Event Q2 2024 Bandwidth Inc Earnings Release Q2 2024 Bandwidth Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	573.152	490.907	343.113	232.594	204.113
Revenue	573.152	490.907	343.113	232.594	204.113
Cost of Revenue, Total	334.799	277.094	189.203	124.684	107.987
Gross Profit	238.353	213.813	153.91	107.91	96.126
Total Operating Expense	557.771	493.644	356.818	250.287	197.361
Selling/General/Admin. Expenses, Total	152.658	133.218	108.945	91.7	67.7
Research & Development	95.679	67.339	53.109	31.193	20.736
Depreciation / Amortization	14.34	15.493	5.361	2.435	0.78
Unusual Expense (Income)	-39.705	0.5	0.2	0.275	0.158
Operating Income	15.381	-2.737	-13.705	-17.693	6.752
Interest Income (Expense), Net Non-Operating	-3.048	-28.784	-13.672	2.446
Net Income Before Taxes	17.306	-31.195	-28.972	-15.224	7.053
Net Income After Taxes	19.57	-27.362	-43.977	2.494	17.923
Net Income Before Extra. Items	19.57	-27.362	-43.977	2.494	17.923
Total Extraordinary Items					0
Net Income	19.57	-27.362	-43.977	2.494	17.923
Total Adjustments to Net Income					0
Income Available to Common Excl. Extra. Items	19.57	-27.362	-43.977	2.494	17.923
Income Available to Common Incl. Extra. Items	19.57	-27.362	-43.977	2.494	17.923
Diluted Net Income	19.57	-27.362	-43.977	2.494	17.923
Diluted Weighted Average Shares	30.9079	25.0909	24.0926	23.9238	21.1404
Diluted EPS Excluding Extraordinary Items	0.63317	-1.09051	-1.82533	0.10425	0.84781
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS	-0.25813	-1.05684	-1.42178	0.12411	0.85854
Dilution Adjustment
Other, Net	4.973	0.326	-1.595	0.023	0.301

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	145.874	137.844	156.974	148.325	136.489
Revenue	145.874	137.844	156.974	148.325	136.489
Cost of Revenue, Total	86.919	82.191	92.903	84.861	81.085
Gross Profit	58.955	55.653	64.071	63.464	55.404
Total Operating Expense	149.393	136.833	123.786	149.712	145.539
Selling/General/Admin. Expenses, Total	38.736	38.84	41.965	36.872	37.134
Research & Development	24.104	25.149	25.711	24.434	23.699
Depreciation / Amortization	3.634	3.42	3.412	3.545	3.621
Operating Income	-3.519	1.011	33.188	-1.387	-9.05
Other, Net	-0.218	-0.528	2.191	-0.338	2.385
Net Income Before Taxes	-3.737	0.483	32.331	-1.725	-6.665
Net Income After Taxes	-3.89	3.611	33.434	-0.802	-6.248
Net Income Before Extra. Items	-3.89	3.611	33.434	-0.802	-6.248
Net Income	-3.89	3.611	33.434	-0.802	-6.248
Income Available to Common Excl. Extra. Items	-3.89	3.611	33.434	-0.802	-6.248
Income Available to Common Incl. Extra. Items	-3.89	3.611	33.434	-0.802	-6.248
Diluted Net Income	-3.89	3.611	33.434	-0.802	-6.248
Diluted Weighted Average Shares	25.5552	29.2733	47.8268	25.3041	25.2796
Diluted EPS Excluding Extraordinary Items	-0.15222	0.12335	0.69906	-0.03169	-0.24716
Dividends per Share - Common Stock Primary Issue	0	0		0	0
Diluted Normalized EPS	-0.24938	-0.14772	0.1555	-0.0291	-0.31979
Interest Expense (Income) - Net Operating
Other Operating Expenses, Total
Interest Income (Expense), Net Non-Operating			-3.048
Unusual Expense (Income)	-4	-12.767	-40.205

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	279.608	412.885	193.599	226.949	91.654
Cash and Short Term Investments	184.872	331.453	72.163	185.004	58.901
Cash & Equivalents	113.641	331.453	72.163	185.004	41.501
Total Receivables, Net	74.465	61.572	55.243	30.187	24.009
Accounts Receivable - Trade, Net	73.004	61.161	52.993	30.123	23.888
Prepaid Expenses	15.724	15.82	14.508	9.26	6.114
Other Current Assets, Total	4.547	4.04	11.685	2.498	2.63
Total Assets	929.318	1065.54	890.608	341.416	150.42
Property/Plant/Equipment, Total - Net	109.746	83.665	71.136	62.685	25.136
Property/Plant/Equipment, Total - Gross	199.491	168.197	126.299	97.598	58.838
Accumulated Depreciation, Total	-89.745	-84.532	-55.163	-34.913	-33.702
Goodwill, Net	326.405	344.423	372.239	6.867	6.867
Intangibles, Net	177.37	211.217	248.055	6.569	7.089
Other Long Term Assets, Total	36.189	13.349	5.579	38.346	19.674
Total Current Liabilities	114.007	93.498	92.189	45.738	32.723
Accounts Payable	26.75	9.142	11.665	4.19	3.418
Accrued Expenses	67.649	71.551	68.397	32.204	21.095
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	0.143	0.177	0.183
Other Current Liabilities, Total	19.465	12.628	11.944	9.344	8.21
Total Liabilities	657.141	652.944	460.685	71.326	41.65
Total Long Term Debt	480.718	486.44	282.196	0	0
Long Term Debt	480.546	486.44	282.196
Capital Lease Obligations	0.172
Deferred Income Tax	38.466	48.396	61.005
Other Liabilities, Total	23.95	24.61	25.295	25.588	8.927
Total Equity	272.177	412.595	429.923	270.09	108.77
Redeemable Preferred Stock	0
Common Stock	0.025	0.025	0.024	0.024	0.019
Additional Paid-In Capital	364.913	502.477	451.463	275.553	116.6
Retained Earnings (Accumulated Deficit)	-48.547	-76.867	-49.505	-5.528	-7.848
Total Liabilities & Shareholders’ Equity	929.318	1065.54	890.608	341.416	150.42
Total Common Shares Outstanding	25.3442	25.1432	24.9091	23.5119	19.4235
Short Term Investments	71.231			0	17.4
Other Equity, Total	-44.214	-13.04	27.941	0.041	-0.001
Total Inventory		0	40

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	234.386	220.343	209.956	279.608	417.115
Cash and Short Term Investments	139.118	122.574	123.512	184.872	311.555
Cash & Equivalents	107.373	91.824	85.298	113.641	166.384
Total Receivables, Net	75.046	74.864	63.224	74.465	76.597
Accounts Receivable - Trade, Net	74.955	70.746	63.026	73.004	76.567
Total Inventory
Prepaid Expenses	16.037	18.52	19.569	15.724	24.273
Other Current Assets, Total	4.185	4.385	3.651	4.547	4.69
Total Assets	1070.08	917.28	861.122	929.318	1008.4
Property/Plant/Equipment, Total - Net	337.886	180.396	110.522	109.746	84.456
Property/Plant/Equipment, Total - Gross	425.321	261.46	207.266	199.491	176.121
Accumulated Depreciation, Total	-87.435	-81.064	-96.744	-89.745	-91.665
Goodwill, Net	322.003	330.144	331.275	326.405	298.892
Intangibles, Net	164.688	173.911	176.242	177.37	170.498
Other Long Term Assets, Total	11.119	12.486	33.127	36.189	37.438
Total Current Liabilities	108.603	97.845	94.99	114.007	117.158
Accounts Payable	31.211	20.626	16.376	26.75	21.034
Accrued Expenses	65.218	61.405	59.301	67.649	75.407
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases		0.112	0.12	0.143	0.121
Other Current Liabilities, Total	12.174	15.702	19.193	19.465	20.596
Total Liabilities	790.095	625.378	571.713	657.141	813.803
Total Long Term Debt	418.042	417.559	417.229	480.718	637.404
Long Term Debt	418.042	417.559	417.085	480.546	637.248
Capital Lease Obligations			0.144	0.172	0.156
Deferred Income Tax	32.018	33.996	34.328	38.466	35.215
Other Liabilities, Total	231.432	75.978	25.166	23.95	24.026
Total Equity	279.987	291.902	289.409	272.177	194.596
Common Stock	0.026	0.026	0.026	0.025	0.025
Additional Paid-In Capital	383.013	376.909	370.814	364.913	359.465
Retained Earnings (Accumulated Deficit)	-53.956	-48.826	-44.936	-48.547	-81.981
Other Equity, Total	-49.096	-36.207	-36.495	-44.214	-82.913
Total Liabilities & Shareholders’ Equity	1070.08	917.28	861.122	929.318	1008.4
Total Common Shares Outstanding	25.6408	25.5899	25.4958	25.3442	25.3234
Short Term Investments	31.745	30.75	38.214	71.231	145.171
Redeemable Preferred Stock	0	0		0

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	19.57	-27.362	-43.977	2.494	17.923
Cash From Operating Activities	34.906	40.803	4.518	-1.253	24.633
Cash From Operating Activities	35.599	36.642	16.803	9.538	5.824
Deferred Taxes	-5.557	-8.318	14.266	-17.502	-10.833
Non-Cash Items	-9.491	47.845	30.674	10.824	3.43
Cash Taxes Paid	3.932	1.999	0.454	-0.178	0.155
Cash Interest Paid	0.018	1.476	0.579	0.341	0.107
Changes in Working Capital	-5.215	-8.004	-13.248	-6.607	8.289
Cash From Investing Activities	-133.449	2.833	-455.085	-7.653	-31.683
Capital Expenditures	-45.416	-54.629	-14.592	-25.759	-14.447
Other Investing Cash Flow Items, Total	-88.033	57.462	-440.493	18.106	-17.236
Cash From Financing Activities	-120.005	207.027	346.891	152.418	10.681
Financing Cash Flow Items	-119.978	-43.687	-57.154	-2.33	-0.31
Issuance (Retirement) of Stock, Net	0.163	0.926	4.073	154.748	11.083
Issuance (Retirement) of Debt, Net	-0.19	249.788	399.972	0	-0.092
Net Change in Cash	-217.667	250.852	-103.567	143.503	3.631
Foreign Exchange Effects	0.881	0.189	0.109	-0.009

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	3.611	19.57	-13.864	-13.062	-6.814
Cash From Operating Activities	-6.354	34.906	24.34	0.324	-6.695
Cash From Operating Activities	8.894	35.599	26.866	18.087	9.17
Deferred Taxes	-4.683	-5.557	-5.496	-2.187	0.094
Non-Cash Items	-2.777	-9.491	22.71	15.424	8.016
Cash Taxes Paid	-0.553	3.932	0.899	0.528	0.036
Cash Interest Paid		0.018	1.328	1.28	0.472
Changes in Working Capital	-11.399	-5.215	-5.876	-17.938	-17.161
Cash From Investing Activities	28.961	-133.449	-180.386	-162.597	-5.925
Capital Expenditures	-4.546	-45.416	-20.79	-10.266	-5.925
Other Investing Cash Flow Items, Total	33.507	-88.033	-159.596	-152.331	0
Cash From Financing Activities	-52.062	-120.005	-2.6	-2.388	-1.624
Financing Cash Flow Items	-52.162	-119.978	-2.6	-2.424	-1.701
Issuance (Retirement) of Stock, Net	0.155	0.163	0.162	0.162	0.125
Issuance (Retirement) of Debt, Net	-0.055	-0.19	-0.162	-0.126	-0.048
Foreign Exchange Effects	0.308	0.881	-6.341	-1.434	-1.056
Net Change in Cash	-29.147	-217.667	-164.987	-166.095	-15.3

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bandwidth Inc. Company profile

About Bandwidth Inc

Bandwidth Inc. is a cloud-based communications platform-as-a-service (CPaaS) provider that enables enterprises to create, scale and operate voice or messaging communications services across any mobile application or connected device. The Company operates through two segments: CPaaS and Other. Its software platform and Internet protocol (IP) voice network enables its enterprise customers to develop and deploy real-time software-powered communications solution. By operating its IP voice network, the Company offers advanced monitoring, reporting and analytics, customer service, operating teams, and personalized support. It provides software application programming interface (APIs) that are used to build voice calling within applications, call flows between users or machines, call recording, text-to-speech for interactive voice response, call detail records, conference calling, bridging and more. Its voice quality monitoring service provides tools and processes for network quality tests.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Bandwidth Inc revenues increased 43% to $490.9M. Net loss decreased 38% to $27.4M. Revenues reflect CpaaS segment increase of 39% to $413.9M, Other segment increase of 71% to $77M, United States segment increase of 34% to $433.5M, International segment increase from $18.7M to $57.4M. Lower net loss reflects Total other (expense) income decrease of 90% to $174K (expense).

Industry:

Enterprise Software

2230 Bandmate Way
RALEIGH
NORTH CAROLINA 27607
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024