CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
3.961
8.25%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.096
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023253 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023253%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001336 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001336%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 4.317
Open 4.263
1-Year Change 13.02%
Day's Range 3.961 - 4.263
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 4, 2025 3.961 -0.230 -5.49% 4.191 4.311 3.957
Apr 3, 2025 4.317 0.072 1.70% 4.245 4.400 4.207
Apr 2, 2025 4.271 0.008 0.19% 4.263 4.363 4.263
Apr 1, 2025 4.271 0.110 2.64% 4.161 4.363 4.161
Mar 31, 2025 4.253 -0.184 -4.15% 4.437 4.437 4.253
Mar 28, 2025 4.441 0.012 0.27% 4.429 4.527 4.353
Mar 27, 2025 4.447 -0.066 -1.46% 4.513 4.603 4.447
Mar 26, 2025 4.519 0.052 1.16% 4.467 4.621 4.459
Mar 25, 2025 4.487 -0.024 -0.53% 4.511 4.597 4.463
Mar 24, 2025 4.439 0.024 0.54% 4.415 4.532 4.415
Mar 21, 2025 4.437 0.102 2.35% 4.335 4.516 4.335
Mar 20, 2025 4.439 0.080 1.84% 4.359 4.559 4.359
Mar 19, 2025 4.549 0.112 2.52% 4.437 4.550 4.375
Mar 18, 2025 4.496 -0.059 -1.30% 4.555 4.560 4.481
Mar 17, 2025 4.498 0.207 4.82% 4.291 4.517 4.291
Mar 14, 2025 4.377 -0.020 -0.45% 4.397 4.501 4.309
Mar 13, 2025 4.361 -0.078 -1.76% 4.439 4.601 4.361
Mar 12, 2025 4.425 0.000 0.00% 4.425 4.527 4.285
Mar 11, 2025 4.201 0.078 1.89% 4.123 4.316 4.123
Mar 10, 2025 4.213 -0.032 -0.75% 4.245 4.393 4.213

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Balfour Beatty Company profile

Balfour Beatty PLC (BBY) is an international infrastructure group based in the UK. The company designs, builds and maintains infrastructure across a number of sectors, including infrastructure investments, construction and support services. It operates throughout the UK, Ireland, South East Asia, the US, and Canada. The Balfour B share price is one of the constituents of the FTSE 250 Index and is listed on the London Stock Exchange. With a capital of £50,000, Balfour Beatty was founded by George Balfour and Andrew Beatty in 1909. Originally, the company focused on the construction of the tramways. Its operations majorly expanded during the First World War, as Balfour Beatty participated in the building processes of various army camps and other military-related constructions. Balfour Beatty was ranked as the biggest construction contractor in the United Kingdom by profit and turnover in September 2018. In the same year, the company’s revenues were estimated at £7,8 billion. Check out Capital.com for the latest BBY share price.
Industry: Construction & Engineering (NEC)

Canary Wharf
5 Churchill Place
LONDON
E14 5HU
GB

People also watch

BTC/USD

84,186.50 Price
+1.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,022.71 Price
-3.080% 1D Chg, %
Long position overnight fee -0.0165%
Short position overnight fee 0.0083%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,811.54 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.14 Price
+3.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01066

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading