Trade Balfour Beatty PLC - BALF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.120 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.14 |
| Open | 4.125 |
| 1-Year Change | 17.45% |
| Day's Range | 4.125 - 4.267 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 4.145 | 0.096 | 2.37% | 4.049 | 4.153 | 4.049 |
| Jul 24, 2024 | 4.140 | -0.005 | -0.12% | 4.145 | 4.178 | 4.134 |
| Jul 23, 2024 | 4.171 | 0.088 | 2.16% | 4.083 | 4.171 | 4.083 |
| Jul 22, 2024 | 4.166 | 0.125 | 3.09% | 4.041 | 4.175 | 4.041 |
| Jul 19, 2024 | 4.119 | 0.006 | 0.15% | 4.113 | 4.136 | 4.083 |
| Jul 18, 2024 | 4.105 | 0.036 | 0.88% | 4.069 | 4.133 | 4.046 |
| Jul 17, 2024 | 4.055 | 0.064 | 1.60% | 3.991 | 4.106 | 3.991 |
| Jul 16, 2024 | 4.075 | 0.124 | 3.14% | 3.951 | 4.075 | 3.947 |
| Jul 15, 2024 | 4.034 | 0.055 | 1.38% | 3.979 | 4.067 | 3.965 |
| Jul 12, 2024 | 4.058 | 0.101 | 2.55% | 3.957 | 4.067 | 3.957 |
| Jul 11, 2024 | 4.008 | 0.061 | 1.55% | 3.947 | 4.015 | 3.909 |
| Jul 10, 2024 | 3.957 | 0.118 | 3.07% | 3.839 | 3.959 | 3.837 |
| Jul 9, 2024 | 3.875 | -0.030 | -0.77% | 3.905 | 3.963 | 3.853 |
| Jul 8, 2024 | 3.865 | 0.070 | 1.84% | 3.795 | 3.935 | 3.771 |
| Jul 5, 2024 | 3.869 | 0.131 | 3.50% | 3.738 | 3.899 | 3.738 |
| Jul 4, 2024 | 3.738 | 0.052 | 1.41% | 3.686 | 3.759 | 3.686 |
| Jul 3, 2024 | 3.721 | 0.095 | 2.62% | 3.626 | 3.738 | 3.626 |
| Jul 2, 2024 | 3.675 | 0.123 | 3.46% | 3.552 | 3.675 | 3.552 |
| Jul 1, 2024 | 3.625 | 0.037 | 1.03% | 3.588 | 3.654 | 3.588 |
| Jun 28, 2024 | 3.633 | -0.029 | -0.79% | 3.662 | 3.668 | 3.618 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Balfour Beatty Company profile
Balfour Beatty PLC (BBY) is an international infrastructure group based in the UK. The company designs, builds and maintains infrastructure across a number of sectors, including infrastructure investments, construction and support services. It operates throughout the UK, Ireland, South East Asia, the US, and Canada. The Balfour B share price is one of the constituents of the FTSE 250 Index and is listed on the London Stock Exchange. With a capital of £50,000, Balfour Beatty was founded by George Balfour and Andrew Beatty in 1909. Originally, the company focused on the construction of the tramways. Its operations majorly expanded during the First World War, as Balfour Beatty participated in the building processes of various army camps and other military-related constructions. Balfour Beatty was ranked as the biggest construction contractor in the United Kingdom by profit and turnover in September 2018. In the same year, the company’s revenues were estimated at £7,8 billion. Check out Capital.com for the latest BBY share price.| Industry: | Construction & Engineering (NEC) |
Canary Wharf
5 Churchill Place
LONDON
E14 5HU
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com