CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Balfour Beatty PLC - BALF CFD

    3.036
    1.01%
    0.050
    Low: 3.019
    High: 3.052
    Market Trading Hours* (UTC) Opens on Thursday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.050
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025255 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025255%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003337 %
    Charges from full value of position ($0.63)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003337%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Balfour Beatty PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 3.067
    Open* 3.037
    1-Year Change* -0.36%
    Day's Range* 3.019 - 3.052
    52 wk Range 2.85-4.01
    Average Volume (10 days) 712.39K
    Average Volume (3 months) 20.59M
    Market Cap 1.80B
    P/E Ratio 7.69
    Shares Outstanding 557.51M
    Revenue 7.84B
    EPS 0.42
    Dividend (Yield %) 3.2548
    Beta 0.99
    Next Earnings Date Mar 13, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Oct 3, 2023 3.067 0.024 0.79% 3.043 3.128 3.029
    Oct 2, 2023 3.100 -0.108 -3.37% 3.208 3.220 3.088
    Sep 29, 2023 3.204 0.084 2.69% 3.120 3.204 3.120
    Sep 28, 2023 3.132 -0.028 -0.89% 3.160 3.186 3.110
    Sep 27, 2023 3.144 0.012 0.38% 3.132 3.191 3.132
    Sep 26, 2023 3.167 -0.033 -1.03% 3.200 3.241 3.154
    Sep 25, 2023 3.252 -0.004 -0.12% 3.256 3.314 3.237
    Sep 22, 2023 3.324 0.056 1.71% 3.268 3.335 3.254
    Sep 21, 2023 3.328 0.034 1.03% 3.294 3.350 3.278
    Sep 20, 2023 3.320 0.090 2.79% 3.230 3.329 3.230
    Sep 19, 2023 3.247 0.065 2.04% 3.182 3.256 3.172
    Sep 18, 2023 3.252 0.004 0.12% 3.248 3.300 3.225
    Sep 15, 2023 3.317 0.055 1.69% 3.262 3.354 3.262
    Sep 14, 2023 3.318 0.130 4.08% 3.188 3.326 3.188
    Sep 13, 2023 3.239 0.043 1.35% 3.196 3.266 3.196
    Sep 12, 2023 3.264 0.072 2.26% 3.192 3.264 3.170
    Sep 11, 2023 3.199 0.033 1.04% 3.166 3.222 3.162
    Sep 8, 2023 3.193 0.017 0.54% 3.176 3.224 3.175
    Sep 7, 2023 3.213 0.021 0.66% 3.192 3.245 3.174
    Sep 6, 2023 3.192 0.044 1.40% 3.148 3.204 3.134

    Balfour Beatty PLC Events

    Time (UTC) Country Event
    Thursday, October 26, 2023

    Time (UTC)

    12:00

    Country

    GB

    Event

    Balfour Beatty PLC
    Balfour Beatty PLC

    Forecast

    -

    Previous

    -

    Time (UTC)

    12:00

    Country

    GB

    Event

    Balfour Beatty PLC
    Balfour Beatty PLC

    Forecast

    -

    Previous

    -
    Thursday, December 14, 2023

    Time (UTC)

    07:00

    Country

    GB

    Event

    Q4 2023 Balfour Beatty PLC Trading Statement Release
    Q4 2023 Balfour Beatty PLC Trading Statement Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 7629 7202 7318 7313 6634
    Revenue 7629 7202 7318 7313 6634
    Cost of Revenue, Total 7202 6862 7079 6930 6250
    Gross Profit 427 340 239 383 384
    Total Operating Expense 7356 7119 7266 7154 6487
    Depreciation / Amortization 6 5 6 6 8
    Interest Expense (Income) - Net Operating -105 -57 -38 -66 -23
    Unusual Expense (Income) 0 83 -7 17 -32
    Other Operating Expenses, Total 253 226 226 267 284
    Operating Income 273 83 52 159 147
    Interest Income (Expense), Net Non-Operating 11 5 -10 -27 -29
    Other, Net 3 -1 6 6 5
    Net Income Before Taxes 287 87 48 138 123
    Net Income After Taxes 287 139 30 133 135
    Minority Interest 1 1 0 -3 0
    Net Income Before Extra. Items 288 140 30 130 135
    Total Extraordinary Items 0
    Net Income 288 140 30 130 135
    Income Available to Common Excl. Extra. Items 288 140 30 130 135
    Income Available to Common Incl. Extra. Items 288 140 30 130 135
    Dilution Adjustment
    Diluted Net Income 288 140 30 130 135
    Diluted Weighted Average Shares 620 664 690 689 687
    Diluted EPS Excluding Extraordinary Items 0.46452 0.21084 0.04348 0.18868 0.19651
    Dividends per Share - Common Stock Primary Issue 0.09 0.015 0.021 0.048
    Diluted Normalized EPS 0.45968 0.4006 0.01449 0.22932 0.16885
    Jun 2023 Dec 2022 Jul 2022 Dec 2021 Jul 2021
    Total revenue 3811 4027 3602 3591 3611
    Revenue 3811 4027 3602 3591 3611
    Cost of Revenue, Total 3619 3773 3429 3391 3471
    Gross Profit 192 254 173 200 140
    Total Operating Expense 3746 3829 3527 3539 3580
    Depreciation / Amortization 3 3 3 3 2
    Interest Expense (Income) - Net Operating -22 -76 -29 -39 -18
    Unusual Expense (Income) 12 -7 7 63 20
    Other Operating Expenses, Total 134 136 117 121 105
    Operating Income 65 198 75 52 31
    Interest Income (Expense), Net Non-Operating 16 6 5 8 -3
    Other, Net 1 0 3 -8 7
    Net Income Before Taxes 82 204 83 52 35
    Net Income After Taxes 63 189 98 87 52
    Minority Interest 0 0 1 0 1
    Net Income Before Extra. Items 63 189 99 87 53
    Net Income 63 189 99 87 53
    Income Available to Common Excl. Extra. Items 63 189 99 87 53
    Income Available to Common Incl. Extra. Items 63 189 99 87 53
    Diluted Net Income 63 189 99 87 53
    Diluted Weighted Average Shares 571 611 629 652 676
    Diluted EPS Excluding Extraordinary Items 0.11033 0.30933 0.15739 0.13344 0.0784
    Dividends per Share - Common Stock Primary Issue 0.07 0.035 0.06 0.03
    Diluted Normalized EPS 0.12434 0.32733 0.13514 0.26227 0.14053
    Dilution Adjustment
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 2481 2223 2038 2197 2032
    Cash and Short Term Investments 1179 1033 792 778 661
    Cash
    Cash & Equivalents 847 1033 792 778 661
    Total Receivables, Net 1131 1044 1091 1281 1240
    Accounts Receivable - Trade, Net 873 781 859 1019 1003
    Total Inventory 114 104 114 101 84
    Prepaid Expenses 56 42 41 37 30
    Other Current Assets, Total 1 0 17
    Total Assets 5123 4846 4685 4841 4567
    Property/Plant/Equipment, Total - Net 231 223 214 204 168
    Property/Plant/Equipment, Total - Gross 582 547 529 492 422
    Accumulated Depreciation, Total -351 -324 -315 -288 -254
    Goodwill, Net 876 817 811 828 903
    Intangibles, Net 292 296 312 300 258
    Long Term Investments 519 597 765 764 743
    Note Receivable - Long Term 286 249 250 207 212
    Other Long Term Assets, Total 438 441 295 341 251
    Total Current Liabilities 2722 2399 2198 2353 2124
    Accounts Payable 605 748 763 837 758
    Accrued Expenses 815 707 637 674 606
    Notes Payable/Short Term Debt 0 34 0 0 0
    Current Port. of LT Debt/Capital Leases 252 49 53 81 63
    Other Current Liabilities, Total 1050 861 745 761 697
    Total Liabilities 3745 3477 3349 3473 3336
    Total Long Term Debt 486 532 600 607 676
    Long Term Debt 403 447 522 529 676
    Capital Lease Obligations 83 85 78 78
    Deferred Income Tax 152 115 104 108 90
    Minority Interest 5 7 9 9 10
    Other Liabilities, Total 380 424 438 396 436
    Total Equity 1378 1369 1336 1368 1231
    Common Stock 294 345 345 345 345
    Additional Paid-In Capital 176 176 176 65 65
    Retained Earnings (Accumulated Deficit) 894 784 729 875 750
    Total Liabilities & Shareholders’ Equity 5123 4846 4685 4841 4567
    Total Common Shares Outstanding 588 690 690 690 690
    Total Preferred Shares Outstanding 0 112 112
    Unrealized Gain (Loss) -14 80 102 98 87
    Other Equity, Total 28 -16 -16 -15 -16
    Short Term Investments 332
    Dec 2022 Jul 2022 Dec 2021 Jul 2021 Dec 2020
    Total Current Assets 2481 2380 2223 2020 2038
    Cash and Short Term Investments 1179 1110 1033 833 792
    Cash & Equivalents 1179 1110 1033 833 792
    Total Receivables, Net 1131 1118 1044 1036 1091
    Accounts Receivable - Trade, Net 873 829 781 826 859
    Total Inventory 114 112 104 102 114
    Prepaid Expenses 56 40 42 49 41
    Other Current Assets, Total 1
    Total Assets 5123 5142 4846 4701 4685
    Property/Plant/Equipment, Total - Net 231 234 223 213 214
    Goodwill, Net 876 877 817 806 811
    Intangibles, Net 292 298 296 303 312
    Long Term Investments 519 587 597 750 765
    Note Receivable - Long Term 286 237 249 256 250
    Other Long Term Assets, Total 438 529 441 353 295
    Total Current Liabilities 2722 2642 2399 2276 2198
    Accounts Payable 605 788 748 479 763
    Accrued Expenses 815 694 707 715 637
    Notes Payable/Short Term Debt 0 175 34 0 0
    Current Port. of LT Debt/Capital Leases 252 54 49 53 53
    Other Current Liabilities, Total 1050 931 861 1029 745
    Total Liabilities 3745 3694 3477 3389 3349
    Total Long Term Debt 486 518 532 599 600
    Long Term Debt 403 429 447 518 522
    Capital Lease Obligations 83 89 85 81 78
    Deferred Income Tax 152 134 115 108 104
    Minority Interest 5 6 7 8 9
    Other Liabilities, Total 380 394 424 398 438
    Total Equity 1378 1448 1369 1312 1336
    Common Stock 294 320 345 345 345
    Additional Paid-In Capital 176 176 176 176 176
    Retained Earnings (Accumulated Deficit) 908 952 848 791 815
    Total Liabilities & Shareholders’ Equity 5123 5142 4846 4701 4685
    Total Common Shares Outstanding 588 690 690 690 690
    Total Preferred Shares Outstanding 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 275 97 63 159 147
    Cash From Operating Activities 168 353 274 211 -130
    Cash From Operating Activities 81 78 80 73 28
    Amortization 28 18 17 17 20
    Non-Cash Items -145 -120 -51 -69 -98
    Cash Taxes Paid 17 1 2 1 -2
    Cash Interest Paid 33 34 35 36 40
    Changes in Working Capital -71 280 165 31 -227
    Cash From Investing Activities 146 116 7 113 150
    Capital Expenditures -32 -37 -66 -82 -104
    Other Investing Cash Flow Items, Total 178 153 73 195 254
    Cash From Financing Activities -189 -266 -253 -192 -349
    Financing Cash Flow Items -34 -35 -35 -40 -40
    Total Cash Dividends Paid -58 -29 -6 -48 -39
    Issuance (Retirement) of Stock, Net -176 -151 -120 -2 -4
    Issuance (Retirement) of Debt, Net 79 -51 -92 -102 -266
    Foreign Exchange Effects 55 4 -14 -15 22
    Net Change in Cash 180 207 14 117 -307
    Dec 2022 Jul 2022 Dec 2021 Jul 2021 Dec 2020
    Net income/Starting Line 275 82 97 40 63
    Cash From Operating Activities 168 19 353 157 274
    Cash From Operating Activities 81 40 78 39 80
    Amortization 28 6 18 8 17
    Non-Cash Items -145 -57 -120 -52 -51
    Cash Taxes Paid 17 7 1 1 2
    Cash Interest Paid 33 14 34 17 35
    Changes in Working Capital -71 -52 280 122 165
    Cash From Investing Activities 146 23 116 37 7
    Capital Expenditures -32 -13 -37 -16 -66
    Other Investing Cash Flow Items, Total 178 36 153 53 73
    Cash From Financing Activities -189 22 -266 -143 -253
    Financing Cash Flow Items -34 -14 -35 -17 -35
    Total Cash Dividends Paid -58 0 -29 0 -6
    Issuance (Retirement) of Stock, Net -176 -71 -151 -97 -120
    Issuance (Retirement) of Debt, Net 79 107 -51 -29 -92
    Foreign Exchange Effects 55 46 4 -10 -14
    Net Change in Cash 180 110 207 41 14
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 6.4318 35923064 -791588 2023-03-13 LOW
    M & G Investment Management Ltd. Investment Advisor 5.6423 31513792 -8257212 2022-04-21 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 5.2483 29313218 -645938 2023-03-13 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.6089 20156554 -1032919 2023-03-28 LOW
    UBS Asset Management (UK) Ltd. Investment Advisor 3.1135 17389958 -8133590 2022-11-04 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 3.1108 17374788 -14595476 2022-11-14 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.8595 15971222 -45144 2023-03-27 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 2.7209 15197146 0 2023-08-01 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.4315 13580714 -268683 2023-08-01 LOW
    Pzena Investment Management, LLC Investment Advisor/Hedge Fund 2.2569 12605454 189368 2023-03-27 LOW
    Aegon Asset Management Ltd Investment Advisor 2.011 11231905 0 2023-08-01 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.9258 10756284 0 2023-08-01 LOW
    Orbis Investment Management Ltd. Investment Advisor/Hedge Fund 1.9248 10750714 49483 2023-03-21 LOW
    Brandes Investment Partners, L.P. Investment Advisor 1.6431 9177059 0 2023-08-01 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.6365 9140023 251788 2023-03-27 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.0686 5968317 -343533 2023-08-01 LOW
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.8705 4862143 0 2023-08-01 LOW
    Newton Investment Management Ltd. Investment Advisor 0.821 4585668 42065 2023-03-27 LOW
    Principal Global Investors (Equity) Investment Advisor 0.808 4513041 -330117 2023-03-27 LOW
    Driehaus Capital Management, LLC Investment Advisor/Hedge Fund 0.8052 4497484 -44008 2023-03-27 HIGH

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Balfour Beatty Company profile

    Balfour Beatty PLC (BBY) is an international infrastructure group based in the UK. The company designs, builds and maintains infrastructure across a number of sectors, including infrastructure investments, construction and support services. It operates throughout the UK, Ireland, South East Asia, the US, and Canada. The Balfour B share price is one of the constituents of the FTSE 250 Index and is listed on the London Stock Exchange. With a capital of £50,000, Balfour Beatty was founded by George Balfour and Andrew Beatty in 1909. Originally, the company focused on the construction of the tramways. Its operations majorly expanded during the First World War, as Balfour Beatty participated in the building processes of various army camps and other military-related constructions. Balfour Beatty was ranked as the biggest construction contractor in the United Kingdom by profit and turnover in September 2018. In the same year, the company’s revenues were estimated at £7,8 billion. Check out Capital.com for the latest BBY share price.
    Industry: Construction & Engineering (NEC)

    Canary Wharf
    5 Churchill Place
    LONDON
    E14 5HU
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    Gold

    1,820.99 Price
    -0.120% 1D Chg, %
    Long position overnight fee -0.0092%
    Short position overnight fee 0.0010%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    BTC/USD

    27,763.00 Price
    +1.190% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    XRP/USD

    0.54 Price
    +2.890% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    US100

    14,758.90 Price
    +1.330% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading