CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
4.431
1.03%
Market Trading Hours* (UTC) Open now
Closes on Monday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.030
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023265 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023265%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001347 %
Charges from full value of position ($0.26)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001347%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 4.386
Open 4.401
1-Year Change 21.61%
Day's Range 4.389 - 4.45
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 4.431 0.114 2.64% 4.317 4.453 4.317
Apr 24, 2025 4.386 0.133 3.13% 4.253 4.397 4.215
Apr 23, 2025 4.330 0.069 1.62% 4.261 4.391 4.261
Apr 22, 2025 4.298 0.051 1.20% 4.247 4.337 4.225
Apr 17, 2025 4.265 0.036 0.85% 4.229 4.329 4.229
Apr 16, 2025 4.315 0.008 0.19% 4.307 4.325 4.251
Apr 15, 2025 4.265 0.072 1.72% 4.193 4.301 4.193
Apr 14, 2025 4.218 0.123 3.00% 4.095 4.244 4.033
Apr 11, 2025 4.069 -0.068 -1.64% 4.137 4.143 4.027
Apr 10, 2025 4.104 0.065 1.61% 4.039 4.211 4.039
Apr 9, 2025 3.971 0.018 0.46% 3.953 4.013 3.902
Apr 8, 2025 4.027 0.255 6.76% 3.772 4.079 3.772
Apr 7, 2025 3.822 0.066 1.76% 3.756 4.067 3.660
Apr 4, 2025 3.961 -0.230 -5.49% 4.191 4.311 3.957
Apr 3, 2025 4.317 0.072 1.70% 4.245 4.400 4.207
Apr 2, 2025 4.271 0.008 0.19% 4.263 4.363 4.263
Apr 1, 2025 4.271 0.110 2.64% 4.161 4.363 4.161
Mar 31, 2025 4.253 -0.184 -4.15% 4.437 4.437 4.253
Mar 28, 2025 4.441 0.012 0.27% 4.429 4.527 4.353
Mar 27, 2025 4.447 -0.066 -1.46% 4.513 4.603 4.447

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Balfour Beatty Company profile

Balfour Beatty PLC (BBY) is an international infrastructure group based in the UK. The company designs, builds and maintains infrastructure across a number of sectors, including infrastructure investments, construction and support services. It operates throughout the UK, Ireland, South East Asia, the US, and Canada. The Balfour B share price is one of the constituents of the FTSE 250 Index and is listed on the London Stock Exchange. With a capital of £50,000, Balfour Beatty was founded by George Balfour and Andrew Beatty in 1909. Originally, the company focused on the construction of the tramways. Its operations majorly expanded during the First World War, as Balfour Beatty participated in the building processes of various army camps and other military-related constructions. Balfour Beatty was ranked as the biggest construction contractor in the United Kingdom by profit and turnover in September 2018. In the same year, the company’s revenues were estimated at £7,8 billion. Check out Capital.com for the latest BBY share price.
Industry: Construction & Engineering (NEC)

Canary Wharf
5 Churchill Place
LONDON
E14 5HU
GB

People also watch

US100

19,377.00 Price
-0.440% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,286.76 Price
-0.830% 1D Chg, %
Long position overnight fee -0.0172%
Short position overnight fee 0.0090%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,805.52 Price
-0.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.29 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01144

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading