Trade Bakkt Holdings, Inc. - BKKT CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.0130 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 0.4731 |
Open* | 0.4707 |
1-Year Change* | -68.39% |
Day's Range* | 0.451 - 0.4801 |
52 wk Range | 0.64-2.75 |
Average Volume (10 days) | 4.12M |
Average Volume (3 months) | 85.35M |
Market Cap | 373.54M |
P/E Ratio | -100.00K |
Shares Outstanding | 274.66M |
Revenue | 581.23M |
EPS | -1.78 |
Dividend (Yield %) | N/A |
Beta | -100.00K |
Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.4731 | 0.0065 | 1.39% | 0.4666 | 0.4861 | 0.4066 |
Mar 26, 2024 | 0.4469 | -0.0848 | -15.95% | 0.5317 | 0.5317 | 0.4412 |
Mar 25, 2024 | 0.5628 | 0.0161 | 2.94% | 0.5467 | 0.5923 | 0.4973 |
Mar 22, 2024 | 0.5396 | -0.0154 | -2.77% | 0.5550 | 0.5570 | 0.5114 |
Mar 21, 2024 | 0.5442 | 0.0131 | 2.47% | 0.5311 | 0.6244 | 0.5311 |
Mar 20, 2024 | 0.5379 | 0.0313 | 6.18% | 0.5066 | 0.5462 | 0.4879 |
Mar 19, 2024 | 0.5002 | -0.0176 | -3.40% | 0.5178 | 0.5265 | 0.4879 |
Mar 18, 2024 | 0.5188 | -0.0618 | -10.64% | 0.5806 | 0.5831 | 0.5173 |
Mar 15, 2024 | 0.5730 | 0.0575 | 11.15% | 0.5155 | 0.5926 | 0.5155 |
Mar 14, 2024 | 0.5212 | -0.0611 | -10.49% | 0.5823 | 0.5823 | 0.4974 |
Mar 13, 2024 | 0.5829 | 0.0038 | 0.66% | 0.5791 | 0.6066 | 0.5756 |
Mar 12, 2024 | 0.5776 | -0.0253 | -4.20% | 0.6029 | 0.6029 | 0.5745 |
Mar 11, 2024 | 0.5919 | -0.0073 | -1.22% | 0.5992 | 0.6125 | 0.5816 |
Mar 8, 2024 | 0.5804 | -0.0220 | -3.65% | 0.6024 | 0.6131 | 0.5780 |
Mar 7, 2024 | 0.5850 | -0.0646 | -9.94% | 0.6496 | 0.6575 | 0.5766 |
Mar 6, 2024 | 0.6295 | 0.0208 | 3.42% | 0.6087 | 0.6561 | 0.5965 |
Mar 5, 2024 | 0.5999 | -0.0217 | -3.49% | 0.6216 | 0.6301 | 0.5846 |
Mar 4, 2024 | 0.6066 | -0.0050 | -0.82% | 0.6116 | 0.6170 | 0.5666 |
Mar 1, 2024 | 0.5667 | -0.0705 | -11.06% | 0.6372 | 0.6616 | 0.5567 |
Feb 29, 2024 | 0.5779 | -0.2407 | -29.40% | 0.8186 | 0.8186 | 0.5777 |
Bakkt Holdings, Inc. Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Total revenue | 54.567 | 39.437 | 0 | 0 |
Operating Income | -2018.91 | -214.607 | -1.00686 | 0 |
Dilution Adjustment | 0 | |||
Diluted Net Income | -578.105 | -183.214 | -4.86119 | 0 |
Total Operating Expense | 2073.48 | 254.044 | 1.00686 | |
Other Operating Expenses, Total | 3.511 | 3.878 | 1.00686 | |
Interest Income (Expense), Net Non-Operating | 1.877 | -0.236 | 0.00419 | |
Other, Net | 15.782 | -78.054 | -3.85852 | |
Net Income Before Taxes | -2001.25 | -292.897 | -4.86119 | |
Net Income After Taxes | -1989.93 | -304.046 | -4.86119 | |
Net Income Before Extra. Items | -578.105 | -183.214 | -4.86119 | |
Net Income | -578.105 | -183.214 | -4.86119 | |
Income Available to Common Excl. Extra. Items | -578.105 | -183.214 | -4.86119 | |
Income Available to Common Incl. Extra. Items | -578.105 | -183.214 | -4.86119 | |
Diluted Weighted Average Shares | 71.168 | 54.0181 | 25.9215 | |
Diluted EPS Excluding Extraordinary Items | -8.1231 | -3.39172 | -0.18754 | |
Dividends per Share - Common Stock Primary Issue | 0 | |||
Diluted Normalized EPS | 8.70743 | -3.02131 | -0.18754 | |
Revenue | 54.567 | 39.437 | ||
Selling/General/Admin. Expenses, Total | 203.025 | 203.934 | ||
Depreciation / Amortization | 25.35 | 15.042 | ||
Unusual Expense (Income) | 1841.59 | 31.19 | ||
Minority Interest | 1411.83 | 120.832 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 347.629 | 13.219 | 15.603 | 12.86 | 14.035 |
Total Operating Expense | 398.717 | 58.665 | 347.579 | 1607.76 | 57.586 |
Other Operating Expenses, Total | 3.961 | 1.264 | -1535.33 | 0.76 | 0.757 |
Operating Income | -51.088 | -45.446 | -331.976 | -1594.9 | -43.551 |
Interest Income (Expense), Net Non-Operating | 0.701 | 1.625 | 1.039 | 0.623 | 0.153 |
Other, Net | 0.028 | -1.016 | 2.036 | 1.124 | 10.657 |
Net Income Before Taxes | -50.359 | -44.837 | -328.901 | -1593.15 | -32.741 |
Net Income After Taxes | -50.511 | -44.855 | -326.425 | -1592.55 | -27.641 |
Net Income Before Extra. Items | -16.848 | -13.972 | -98.948 | -468.132 | -3.897 |
Net Income | -16.848 | -13.972 | -98.948 | -468.132 | -3.897 |
Total Adjustments to Net Income | |||||
Income Available to Common Excl. Extra. Items | -16.848 | -13.972 | -98.948 | -468.132 | -3.897 |
Income Available to Common Incl. Extra. Items | -16.848 | -13.972 | -98.948 | -468.132 | -3.897 |
Diluted Net Income | -16.848 | -13.972 | -98.948 | -468.132 | -3.897 |
Diluted Weighted Average Shares | 89.8373 | 87.8588 | 79.4464 | 76.5917 | 71.2264 |
Diluted EPS Excluding Extraordinary Items | -0.18754 | -0.15903 | -1.24547 | -6.11205 | -0.05471 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.05189 | -0.1174 | 13.7205 | 7.02882 | -0.05065 |
Selling/General/Admin. Expenses, Total | 41.889 | 48.948 | 46.945 | 52.436 | 50.09 |
Revenue | 347.629 | 13.219 | 15.603 | 12.86 | 14.035 |
Depreciation / Amortization | 3.821 | 3.063 | 7.01 | 6.4 | 6.098 |
Unusual Expense (Income) | 17.236 | 5.027 | 1828.95 | 1548.17 | 0.178 |
Minority Interest | 33.663 | 30.883 | 227.477 | 1124.42 | 23.744 |
Cost of Revenue, Total | 331.81 | 0.363 | 0.463 | ||
Gross Profit | 15.819 | 12.856 | 13.572 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Total Current Assets | 326.465 | 463.547 | 1.41264 | |
Cash and Short Term Investments | 239.394 | 391.364 | 1.17768 | |
Cash | 1.17768 | |||
Prepaid Expenses | 22.822 | 36.99 | 0.23496 | |
Total Assets | 455.502 | 2414.28 | 208.789 | |
Long Term Investments | 207.376 | |||
Total Current Liabilities | 92.129 | 73.604 | 0.89565 | |
Payable/Accrued | 0.89342 | |||
Accrued Expenses | 32.477 | 34.094 | 0.00223 | |
Notes Payable/Short Term Debt | 0 | 0 | 0 | |
Total Liabilities | 359.239 | 1945.89 | 30.6667 | |
Total Long Term Debt | 0 | 0 | 0 | |
Other Liabilities, Total | 27.299 | 34.917 | 29.7711 | |
Total Equity | 96.263 | 468.396 | 178.122 | |
Common Stock | 0.027 | 0.027 | 173.123 | |
Additional Paid-In Capital | 772.973 | 566.766 | 9.86034 | |
Retained Earnings (Accumulated Deficit) | -676.447 | -98.342 | -4.86119 | |
Total Liabilities & Shareholders’ Equity | 455.502 | 2414.28 | 208.789 | |
Total Common Shares Outstanding | 264.41 | 263.436 | 25.9215 | |
Cash & Equivalents | 98.332 | 391.364 | ||
Short Term Investments | 141.062 | 0 | ||
Total Receivables, Net | 25.306 | 18.142 | ||
Accounts Receivable - Trade, Net | 22.519 | 16.642 | ||
Other Current Assets, Total | 38.943 | 17.051 | ||
Property/Plant/Equipment, Total - Net | 39.376 | 17.36 | ||
Property/Plant/Equipment, Total - Gross | 41.251 | 18.093 | ||
Accumulated Depreciation, Total | -1.875 | -0.733 | ||
Goodwill, Net | 15.852 | 1527.12 | ||
Intangibles, Net | 55.833 | 388.469 | ||
Other Long Term Assets, Total | 17.976 | 17.791 | ||
Accounts Payable | 25.975 | 10.646 | ||
Current Port. of LT Debt/Capital Leases | 0 | |||
Other Current Liabilities, Total | 33.677 | 28.864 | ||
Capital Lease Obligations | 0 | |||
Deferred Income Tax | 0 | 11.593 | ||
Minority Interest | 239.811 | 1825.78 | ||
Other Equity, Total | -0.29 | -0.055 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 694.157 | 829.235 | 282.255 | 326.465 | 459.024 |
Cash and Short Term Investments | 90.897 | 99.43 | 184.832 | 239.394 | 273.717 |
Cash | 67.209 | ||||
Prepaid Expenses | 19.347 | 23.723 | 26.114 | 22.822 | 26.725 |
Total Assets | 846.734 | 1023.74 | 413.317 | 455.502 | 878.544 |
Long Term Investments | |||||
Total Current Liabilities | 593.555 | 720.997 | 84.273 | 92.129 | 184.294 |
Payable/Accrued | 3.549 | 4.953 | |||
Accrued Expenses | 30.69 | 29.485 | 23.458 | 32.477 | 32.166 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 777.402 | 939.946 | 324.037 | 359.239 | 693.229 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 42.104 | 42.869 | 30.781 | 27.299 | 32.689 |
Total Equity | 69.332 | 83.796 | 89.28 | 96.263 | 185.315 |
Common Stock | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 |
Additional Paid-In Capital | 794.199 | 791.205 | 780.031 | 772.973 | 763.187 |
Retained Earnings (Accumulated Deficit) | -724.602 | -707.271 | -690.423 | -676.447 | -577.499 |
Total Liabilities & Shareholders’ Equity | 846.734 | 1023.74 | 413.317 | 455.502 | 878.544 |
Total Common Shares Outstanding | 274.664 | 274.566 | 265.905 | 264.41 | 264.035 |
Cash & Equivalents | 68.219 | 84.519 | 50.834 | 98.332 | 159.85 |
Short Term Investments | 22.678 | 14.911 | 66.789 | 141.062 | 113.867 |
Total Receivables, Net | 21.699 | 21.015 | 25.394 | 25.306 | 22.106 |
Accounts Receivable - Trade, Net | 18.059 | 14.795 | 23.062 | 22.519 | 20.805 |
Other Current Assets, Total | 562.214 | 685.067 | 45.915 | 38.943 | 136.476 |
Property/Plant/Equipment, Total - Net | 41.624 | 42.057 | 42.717 | 39.376 | 49.815 |
Goodwill, Net | 66.5 | 66.877 | 15.853 | 15.852 | 137.195 |
Intangibles, Net | 41.738 | 67.663 | 54.428 | 55.833 | 214.366 |
Other Long Term Assets, Total | 2.715 | 17.91 | 18.064 | 17.976 | 18.144 |
Other Current Liabilities, Total | 555.587 | 681.555 | 51.933 | 33.677 | 141.106 |
Deferred Income Tax | 0 | 0 | 2.736 | ||
Minority Interest | 141.743 | 176.08 | 208.983 | 239.811 | 473.51 |
Other Equity, Total | -0.293 | -0.166 | -0.355 | -0.29 | -0.4 |
Property/Plant/Equipment, Total - Gross | 47.162 | 46.236 | 45.64 | 41.251 | 52.574 |
Accumulated Depreciation, Total | -5.538 | -4.179 | -2.923 | -1.875 | -2.759 |
Accounts Payable | 3.729 | 5.004 | 8.882 | 25.975 | 11.022 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Net income/Starting Line | -1989.93 | -304.046 | -1.00267 | |
Cash From Operating Activities | -117.597 | -134.302 | -0.3418 | |
Non-Cash Items | 1855.67 | 167.146 | 0.00241 | |
Changes in Working Capital | 2.909 | -24.069 | 0.65846 | |
Cash From Investing Activities | -171.961 | 16.917 | -207.372 | |
Other Investing Cash Flow Items, Total | -141.418 | 32.604 | -207.372 | |
Cash From Financing Activities | -2.584 | 256.828 | 208.891 | |
Financing Cash Flow Items | 0.002 | 349.117 | -0.48052 | |
Issuance (Retirement) of Stock, Net | -2.586 | -91.788 | 209.372 | |
Net Change in Cash | -292.992 | 139.384 | 1.17768 | |
Cash From Operating Activities | 25.35 | 14.934 | ||
Deferred Taxes | -11.594 | 11.733 | ||
Cash Interest Paid | 0 | |||
Capital Expenditures | -30.543 | -15.687 | ||
Issuance (Retirement) of Debt, Net | 0 | -0.501 | ||
Foreign Exchange Effects | -0.85 | -0.059 | ||
Cash Taxes Paid | 0 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -44.859 | -1989.93 | -1663.51 | -70.962 | -43.321 |
Cash From Operating Activities | -47.241 | -117.597 | -93.905 | -60.43 | -33.156 |
Non-Cash Items | 9.967 | 1855.67 | 1565.69 | 8.885 | 11.473 |
Changes in Working Capital | -15.412 | 2.909 | -5.571 | -2.054 | -4.015 |
Net Change in Cash | 22.48 | -292.992 | -231.448 | -264.558 | -36.089 |
Cash From Investing Activities | 69.699 | -171.961 | -136.578 | -203.937 | -3.122 |
Other Investing Cash Flow Items, Total | 73.418 | -141.418 | -114.045 | -189.174 | |
Cash From Financing Activities | 0 | -2.584 | 0.003 | 0.002 | 0.001 |
Financing Cash Flow Items | 0 | 0.002 | 0.003 | 0.002 | 0.001 |
Cash From Operating Activities | 3.063 | 25.35 | 18.34 | 11.949 | 5.851 |
Deferred Taxes | 0 | -11.594 | -8.858 | -8.248 | -3.144 |
Capital Expenditures | -3.719 | -30.543 | -22.533 | -14.763 | -3.122 |
Issuance (Retirement) of Stock, Net | -2.586 | ||||
Issuance (Retirement) of Debt, Net | 0 | 0 | 0 | 0 | |
Foreign Exchange Effects | 0.022 | -0.85 | -0.968 | -0.193 | 0.188 |
Cash Taxes Paid | 0 | 0 | 0 | 0 | 0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Bakkt Holdings Inc. Company profile
About Bakkt Holdings Inc
Bakkt Holdings, Inc., formerly VPC Impact Acquisition Holdings, is a digital asset marketplace that enables consumers to buy, sell, store and spend digital assets. The digital asset market includes cryptocurrencies, gift cards, loyalty points and miles. Its consumer offerings include cryptocurrency trading platform, track and convert rewards, spend payments, manage and buy gift cards and Bakkt application. Its businesses offerings include crypto services, crypto rewards, powering loyalty programs and digital assets payments. Its institutions offerings include crypto custody and crypto derivatives. The Company’s platform enables merchants and brands to create compelling experiences to attract new customers and engage existing customers.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Bakkt Holdings Inc revenues was not reported. Net loss applicable to common stockholders increased from $17K to $12.9M. Higher net loss reflects Formation and operating costs increase from $18K to $2.4M (expense). Basic Earnings per Share excluding Extraordinary Items totaled to -$0.50.
Industry: | Blockchain & Cryptocurrency (NEC) |
10000 Avalon Boulevard, Suite 1000
ALPHARETTA
GEORGIA 30009
US
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com