CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Bakkt Holdings, Inc. - BKKT CFD

0.4510
4.67%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.0130
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 0.4731
Open* 0.4707
1-Year Change* -68.39%
Day's Range* 0.451 - 0.4801
52 wk Range 0.64-2.75
Average Volume (10 days) 4.12M
Average Volume (3 months) 85.35M
Market Cap 373.54M
P/E Ratio -100.00K
Shares Outstanding 274.66M
Revenue 581.23M
EPS -1.78
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2024 0.4731 0.0065 1.39% 0.4666 0.4861 0.4066
Mar 26, 2024 0.4469 -0.0848 -15.95% 0.5317 0.5317 0.4412
Mar 25, 2024 0.5628 0.0161 2.94% 0.5467 0.5923 0.4973
Mar 22, 2024 0.5396 -0.0154 -2.77% 0.5550 0.5570 0.5114
Mar 21, 2024 0.5442 0.0131 2.47% 0.5311 0.6244 0.5311
Mar 20, 2024 0.5379 0.0313 6.18% 0.5066 0.5462 0.4879
Mar 19, 2024 0.5002 -0.0176 -3.40% 0.5178 0.5265 0.4879
Mar 18, 2024 0.5188 -0.0618 -10.64% 0.5806 0.5831 0.5173
Mar 15, 2024 0.5730 0.0575 11.15% 0.5155 0.5926 0.5155
Mar 14, 2024 0.5212 -0.0611 -10.49% 0.5823 0.5823 0.4974
Mar 13, 2024 0.5829 0.0038 0.66% 0.5791 0.6066 0.5756
Mar 12, 2024 0.5776 -0.0253 -4.20% 0.6029 0.6029 0.5745
Mar 11, 2024 0.5919 -0.0073 -1.22% 0.5992 0.6125 0.5816
Mar 8, 2024 0.5804 -0.0220 -3.65% 0.6024 0.6131 0.5780
Mar 7, 2024 0.5850 -0.0646 -9.94% 0.6496 0.6575 0.5766
Mar 6, 2024 0.6295 0.0208 3.42% 0.6087 0.6561 0.5965
Mar 5, 2024 0.5999 -0.0217 -3.49% 0.6216 0.6301 0.5846
Mar 4, 2024 0.6066 -0.0050 -0.82% 0.6116 0.6170 0.5666
Mar 1, 2024 0.5667 -0.0705 -11.06% 0.6372 0.6616 0.5567
Feb 29, 2024 0.5779 -0.2407 -29.40% 0.8186 0.8186 0.5777

Bakkt Holdings, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019
Total revenue 54.567 39.437 0 0
Operating Income -2018.91 -214.607 -1.00686 0
Dilution Adjustment 0
Diluted Net Income -578.105 -183.214 -4.86119 0
Total Operating Expense 2073.48 254.044 1.00686
Other Operating Expenses, Total 3.511 3.878 1.00686
Interest Income (Expense), Net Non-Operating 1.877 -0.236 0.00419
Other, Net 15.782 -78.054 -3.85852
Net Income Before Taxes -2001.25 -292.897 -4.86119
Net Income After Taxes -1989.93 -304.046 -4.86119
Net Income Before Extra. Items -578.105 -183.214 -4.86119
Net Income -578.105 -183.214 -4.86119
Income Available to Common Excl. Extra. Items -578.105 -183.214 -4.86119
Income Available to Common Incl. Extra. Items -578.105 -183.214 -4.86119
Diluted Weighted Average Shares 71.168 54.0181 25.9215
Diluted EPS Excluding Extraordinary Items -8.1231 -3.39172 -0.18754
Dividends per Share - Common Stock Primary Issue 0
Diluted Normalized EPS 8.70743 -3.02131 -0.18754
Revenue 54.567 39.437
Selling/General/Admin. Expenses, Total 203.025 203.934
Depreciation / Amortization 25.35 15.042
Unusual Expense (Income) 1841.59 31.19
Minority Interest 1411.83 120.832
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 347.629 13.219 15.603 12.86 14.035
Total Operating Expense 398.717 58.665 347.579 1607.76 57.586
Other Operating Expenses, Total 3.961 1.264 -1535.33 0.76 0.757
Operating Income -51.088 -45.446 -331.976 -1594.9 -43.551
Interest Income (Expense), Net Non-Operating 0.701 1.625 1.039 0.623 0.153
Other, Net 0.028 -1.016 2.036 1.124 10.657
Net Income Before Taxes -50.359 -44.837 -328.901 -1593.15 -32.741
Net Income After Taxes -50.511 -44.855 -326.425 -1592.55 -27.641
Net Income Before Extra. Items -16.848 -13.972 -98.948 -468.132 -3.897
Net Income -16.848 -13.972 -98.948 -468.132 -3.897
Total Adjustments to Net Income
Income Available to Common Excl. Extra. Items -16.848 -13.972 -98.948 -468.132 -3.897
Income Available to Common Incl. Extra. Items -16.848 -13.972 -98.948 -468.132 -3.897
Diluted Net Income -16.848 -13.972 -98.948 -468.132 -3.897
Diluted Weighted Average Shares 89.8373 87.8588 79.4464 76.5917 71.2264
Diluted EPS Excluding Extraordinary Items -0.18754 -0.15903 -1.24547 -6.11205 -0.05471
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.05189 -0.1174 13.7205 7.02882 -0.05065
Selling/General/Admin. Expenses, Total 41.889 48.948 46.945 52.436 50.09
Revenue 347.629 13.219 15.603 12.86 14.035
Depreciation / Amortization 3.821 3.063 7.01 6.4 6.098
Unusual Expense (Income) 17.236 5.027 1828.95 1548.17 0.178
Minority Interest 33.663 30.883 227.477 1124.42 23.744
Cost of Revenue, Total 331.81 0.363 0.463
Gross Profit 15.819 12.856 13.572
  • Annual
  • Quarterly
2022 2021 2020 2019
Total Current Assets 326.465 463.547 1.41264
Cash and Short Term Investments 239.394 391.364 1.17768
Cash 1.17768
Prepaid Expenses 22.822 36.99 0.23496
Total Assets 455.502 2414.28 208.789
Long Term Investments 207.376
Total Current Liabilities 92.129 73.604 0.89565
Payable/Accrued 0.89342
Accrued Expenses 32.477 34.094 0.00223
Notes Payable/Short Term Debt 0 0 0
Total Liabilities 359.239 1945.89 30.6667
Total Long Term Debt 0 0 0
Other Liabilities, Total 27.299 34.917 29.7711
Total Equity 96.263 468.396 178.122
Common Stock 0.027 0.027 173.123
Additional Paid-In Capital 772.973 566.766 9.86034
Retained Earnings (Accumulated Deficit) -676.447 -98.342 -4.86119
Total Liabilities & Shareholders’ Equity 455.502 2414.28 208.789
Total Common Shares Outstanding 264.41 263.436 25.9215
Cash & Equivalents 98.332 391.364
Short Term Investments 141.062 0
Total Receivables, Net 25.306 18.142
Accounts Receivable - Trade, Net 22.519 16.642
Other Current Assets, Total 38.943 17.051
Property/Plant/Equipment, Total - Net 39.376 17.36
Property/Plant/Equipment, Total - Gross 41.251 18.093
Accumulated Depreciation, Total -1.875 -0.733
Goodwill, Net 15.852 1527.12
Intangibles, Net 55.833 388.469
Other Long Term Assets, Total 17.976 17.791
Accounts Payable 25.975 10.646
Current Port. of LT Debt/Capital Leases 0
Other Current Liabilities, Total 33.677 28.864
Capital Lease Obligations 0
Deferred Income Tax 0 11.593
Minority Interest 239.811 1825.78
Other Equity, Total -0.29 -0.055
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 694.157 829.235 282.255 326.465 459.024
Cash and Short Term Investments 90.897 99.43 184.832 239.394 273.717
Cash 67.209
Prepaid Expenses 19.347 23.723 26.114 22.822 26.725
Total Assets 846.734 1023.74 413.317 455.502 878.544
Long Term Investments
Total Current Liabilities 593.555 720.997 84.273 92.129 184.294
Payable/Accrued 3.549 4.953
Accrued Expenses 30.69 29.485 23.458 32.477 32.166
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 777.402 939.946 324.037 359.239 693.229
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 42.104 42.869 30.781 27.299 32.689
Total Equity 69.332 83.796 89.28 96.263 185.315
Common Stock 0.028 0.028 0.027 0.027 0.027
Additional Paid-In Capital 794.199 791.205 780.031 772.973 763.187
Retained Earnings (Accumulated Deficit) -724.602 -707.271 -690.423 -676.447 -577.499
Total Liabilities & Shareholders’ Equity 846.734 1023.74 413.317 455.502 878.544
Total Common Shares Outstanding 274.664 274.566 265.905 264.41 264.035
Cash & Equivalents 68.219 84.519 50.834 98.332 159.85
Short Term Investments 22.678 14.911 66.789 141.062 113.867
Total Receivables, Net 21.699 21.015 25.394 25.306 22.106
Accounts Receivable - Trade, Net 18.059 14.795 23.062 22.519 20.805
Other Current Assets, Total 562.214 685.067 45.915 38.943 136.476
Property/Plant/Equipment, Total - Net 41.624 42.057 42.717 39.376 49.815
Goodwill, Net 66.5 66.877 15.853 15.852 137.195
Intangibles, Net 41.738 67.663 54.428 55.833 214.366
Other Long Term Assets, Total 2.715 17.91 18.064 17.976 18.144
Other Current Liabilities, Total 555.587 681.555 51.933 33.677 141.106
Deferred Income Tax 0 0 2.736
Minority Interest 141.743 176.08 208.983 239.811 473.51
Other Equity, Total -0.293 -0.166 -0.355 -0.29 -0.4
Property/Plant/Equipment, Total - Gross 47.162 46.236 45.64 41.251 52.574
Accumulated Depreciation, Total -5.538 -4.179 -2.923 -1.875 -2.759
Accounts Payable 3.729 5.004 8.882 25.975 11.022
  • Annual
  • Quarterly
2022 2021 2020 2019
Net income/Starting Line -1989.93 -304.046 -1.00267
Cash From Operating Activities -117.597 -134.302 -0.3418
Non-Cash Items 1855.67 167.146 0.00241
Changes in Working Capital 2.909 -24.069 0.65846
Cash From Investing Activities -171.961 16.917 -207.372
Other Investing Cash Flow Items, Total -141.418 32.604 -207.372
Cash From Financing Activities -2.584 256.828 208.891
Financing Cash Flow Items 0.002 349.117 -0.48052
Issuance (Retirement) of Stock, Net -2.586 -91.788 209.372
Net Change in Cash -292.992 139.384 1.17768
Cash From Operating Activities 25.35 14.934
Deferred Taxes -11.594 11.733
Cash Interest Paid 0
Capital Expenditures -30.543 -15.687
Issuance (Retirement) of Debt, Net 0 -0.501
Foreign Exchange Effects -0.85 -0.059
Cash Taxes Paid 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -44.859 -1989.93 -1663.51 -70.962 -43.321
Cash From Operating Activities -47.241 -117.597 -93.905 -60.43 -33.156
Non-Cash Items 9.967 1855.67 1565.69 8.885 11.473
Changes in Working Capital -15.412 2.909 -5.571 -2.054 -4.015
Net Change in Cash 22.48 -292.992 -231.448 -264.558 -36.089
Cash From Investing Activities 69.699 -171.961 -136.578 -203.937 -3.122
Other Investing Cash Flow Items, Total 73.418 -141.418 -114.045 -189.174
Cash From Financing Activities 0 -2.584 0.003 0.002 0.001
Financing Cash Flow Items 0 0.002 0.003 0.002 0.001
Cash From Operating Activities 3.063 25.35 18.34 11.949 5.851
Deferred Taxes 0 -11.594 -8.858 -8.248 -3.144
Capital Expenditures -3.719 -30.543 -22.533 -14.763 -3.122
Issuance (Retirement) of Stock, Net -2.586
Issuance (Retirement) of Debt, Net 0 0 0 0
Foreign Exchange Effects 0.022 -0.85 -0.968 -0.193 0.188
Cash Taxes Paid 0 0 0 0 0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bakkt Holdings Inc. Company profile

About Bakkt Holdings Inc

Bakkt Holdings, Inc., formerly VPC Impact Acquisition Holdings, is a digital asset marketplace that enables consumers to buy, sell, store and spend digital assets. The digital asset market includes cryptocurrencies, gift cards, loyalty points and miles. Its consumer offerings include cryptocurrency trading platform, track and convert rewards, spend payments, manage and buy gift cards and Bakkt application. Its businesses offerings include crypto services, crypto rewards, powering loyalty programs and digital assets payments. Its institutions offerings include crypto custody and crypto derivatives. The Company’s platform enables merchants and brands to create compelling experiences to attract new customers and engage existing customers.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Bakkt Holdings Inc revenues was not reported. Net loss applicable to common stockholders increased from $17K to $12.9M. Higher net loss reflects Formation and operating costs increase from $18K to $2.4M (expense). Basic Earnings per Share excluding Extraordinary Items totaled to -$0.50.

Industry: Blockchain & Cryptocurrency (NEC)

10000 Avalon Boulevard, Suite 1000
ALPHARETTA
GEORGIA 30009
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

US100

18,240.70 Price
-0.210% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

70,803.40 Price
+2.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.63 Price
+2.520% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,222.30 Price
+1.150% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading