Trade B Riley Financial Inc - RILY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.88 |
| Open | 3.8 |
| 1-Year Change | -83.11% |
| Day's Range | 3.8 - 3.93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 3.88 | 0.03 | 0.78% | 3.85 | 3.90 | 3.75 |
| Mar 31, 2025 | 3.85 | -0.04 | -1.03% | 3.89 | 3.95 | 3.79 |
| Mar 28, 2025 | 4.00 | -0.11 | -2.68% | 4.11 | 4.14 | 3.85 |
| Mar 27, 2025 | 4.11 | -0.07 | -1.67% | 4.18 | 4.35 | 4.07 |
| Mar 26, 2025 | 4.22 | 0.08 | 1.93% | 4.14 | 4.59 | 4.06 |
| Mar 25, 2025 | 4.05 | 0.06 | 1.50% | 3.99 | 4.06 | 3.96 |
| Mar 24, 2025 | 4.06 | -0.08 | -1.93% | 4.14 | 4.20 | 3.95 |
| Mar 21, 2025 | 4.10 | -0.12 | -2.84% | 4.22 | 4.25 | 4.10 |
| Mar 20, 2025 | 4.25 | 0.07 | 1.67% | 4.18 | 4.42 | 4.18 |
| Mar 19, 2025 | 4.26 | -0.03 | -0.70% | 4.29 | 4.35 | 4.24 |
| Mar 18, 2025 | 4.38 | -0.01 | -0.23% | 4.39 | 4.51 | 4.18 |
| Mar 17, 2025 | 4.43 | 0.31 | 7.52% | 4.12 | 4.48 | 4.12 |
| Mar 14, 2025 | 4.20 | -0.04 | -0.94% | 4.24 | 4.44 | 4.16 |
| Mar 13, 2025 | 4.15 | -0.05 | -1.19% | 4.20 | 4.28 | 4.06 |
| Mar 12, 2025 | 4.25 | -0.18 | -4.06% | 4.43 | 4.43 | 4.20 |
| Mar 11, 2025 | 4.35 | -0.14 | -3.12% | 4.49 | 4.50 | 4.15 |
| Mar 10, 2025 | 4.44 | -0.14 | -3.06% | 4.58 | 4.69 | 4.24 |
| Mar 7, 2025 | 4.70 | -0.57 | -10.82% | 5.27 | 5.27 | 4.54 |
| Mar 6, 2025 | 5.24 | -0.36 | -6.43% | 5.60 | 5.63 | 5.23 |
| Mar 5, 2025 | 5.68 | 0.54 | 10.51% | 5.14 | 5.79 | 5.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
B. Riley Financial Company profile
About B Riley Financial Inc
B. Riley Financial, Inc. provides diversified financial services and solutions. The Company's operating segments include the Capital Markets segment, which provides investment banking, securities lending, and trading services to corporate and institutional clients. The Wealth Management segment provides wealth management and tax services to corporate, institutional and high net worth clients. The Auction and Liquidation segment provides auction and liquidation services to help clients dispose of assets that include multi-location retail inventory, intellectual property and real property. The Financial Consulting segment provides bankruptcy, financial advisory, forensic accounting, and appraisal services. The Principal Investments - United Online and magicJack segment provides consumer Internet access and related subscription services from United Online and cloud communication services primarily through the magicJack devices. The Brands segment is engaged in licensing of trademarks.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, B Riley Financial Inc revenues increased 93% to $1.74B. Net income applicable to common stockholders increased from $200.4M to $437.6M. Revenues reflect Capital markets segment increase of 74% to $1.08B, Principal Investments - United Online segment increase of 7% to $93.3M, Brands segment increase of 23% to $20.3M, Northern America (Region) segment increase of 98% to $1.69B.
Equity composition
06/14, 1-for-20 Reverse stock split.
| Industry: | Investment Banking & Brokerage Services (NEC) |
11100 Santa Monica Blvd
Suite 800
LOS ANGELES
CALIFORNIA 90025
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com