Trade B Riley Financial Inc - RILY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.2 |
| Open | 3.17 |
| 1-Year Change | -89.34% |
| Day's Range | 3.08 - 3.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3.20 | 0.11 | 3.56% | 3.09 | 3.28 | 3.04 |
| Apr 23, 2025 | 3.13 | 0.05 | 1.62% | 3.08 | 3.31 | 3.07 |
| Apr 22, 2025 | 3.02 | 0.05 | 1.68% | 2.97 | 3.16 | 2.92 |
| Apr 21, 2025 | 2.94 | -0.12 | -3.92% | 3.06 | 3.18 | 2.89 |
| Apr 17, 2025 | 3.15 | 0.10 | 3.28% | 3.05 | 3.80 | 3.03 |
| Apr 16, 2025 | 3.05 | 0.31 | 11.31% | 2.74 | 3.07 | 2.72 |
| Apr 15, 2025 | 2.79 | -0.15 | -5.10% | 2.94 | 3.07 | 2.74 |
| Apr 14, 2025 | 2.94 | -0.06 | -2.00% | 3.00 | 3.04 | 2.83 |
| Apr 11, 2025 | 2.97 | 0.08 | 2.77% | 2.89 | 2.97 | 2.76 |
| Apr 10, 2025 | 2.94 | -0.13 | -4.23% | 3.07 | 3.07 | 2.80 |
| Apr 9, 2025 | 3.13 | 0.22 | 7.56% | 2.91 | 3.21 | 2.65 |
| Apr 8, 2025 | 2.91 | -0.34 | -10.46% | 3.25 | 3.36 | 2.88 |
| Apr 7, 2025 | 3.15 | 0.02 | 0.64% | 3.13 | 3.37 | 2.99 |
| Apr 4, 2025 | 3.30 | -0.22 | -6.25% | 3.52 | 3.53 | 3.27 |
| Apr 3, 2025 | 3.66 | -0.05 | -1.35% | 3.71 | 3.71 | 3.59 |
| Apr 2, 2025 | 3.88 | 0.11 | 2.92% | 3.77 | 3.95 | 3.74 |
| Apr 1, 2025 | 3.88 | 0.03 | 0.78% | 3.85 | 3.90 | 3.75 |
| Mar 31, 2025 | 3.85 | -0.04 | -1.03% | 3.89 | 3.95 | 3.79 |
| Mar 28, 2025 | 4.00 | -0.11 | -2.68% | 4.11 | 4.14 | 3.85 |
| Mar 27, 2025 | 4.11 | -0.07 | -1.67% | 4.18 | 4.35 | 4.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
B. Riley Financial Company profile
About B Riley Financial Inc
B. Riley Financial, Inc. provides diversified financial services and solutions. The Company's operating segments include the Capital Markets segment, which provides investment banking, securities lending, and trading services to corporate and institutional clients. The Wealth Management segment provides wealth management and tax services to corporate, institutional and high net worth clients. The Auction and Liquidation segment provides auction and liquidation services to help clients dispose of assets that include multi-location retail inventory, intellectual property and real property. The Financial Consulting segment provides bankruptcy, financial advisory, forensic accounting, and appraisal services. The Principal Investments - United Online and magicJack segment provides consumer Internet access and related subscription services from United Online and cloud communication services primarily through the magicJack devices. The Brands segment is engaged in licensing of trademarks.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, B Riley Financial Inc revenues increased 93% to $1.74B. Net income applicable to common stockholders increased from $200.4M to $437.6M. Revenues reflect Capital markets segment increase of 74% to $1.08B, Principal Investments - United Online segment increase of 7% to $93.3M, Brands segment increase of 23% to $20.3M, Northern America (Region) segment increase of 98% to $1.69B.
Equity composition
06/14, 1-for-20 Reverse stock split.
| Industry: | Investment Banking & Brokerage Services (NEC) |
11100 Santa Monica Blvd
Suite 800
LOS ANGELES
CALIFORNIA 90025
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com