Trade B Riley Financial Inc - RILY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.07 |
| Open | 5 |
| 1-Year Change | -75.98% |
| Day's Range | 4.93 - 5.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 5.01 | 0.06 | 1.21% | 4.95 | 5.32 | 4.82 |
| Dec 19, 2024 | 5.07 | 0.17 | 3.47% | 4.90 | 5.12 | 4.89 |
| Dec 18, 2024 | 4.88 | -0.11 | -2.20% | 4.99 | 5.20 | 4.79 |
| Dec 17, 2024 | 4.98 | 0.04 | 0.81% | 4.94 | 5.07 | 4.84 |
| Dec 16, 2024 | 4.95 | 0.01 | 0.20% | 4.94 | 5.05 | 4.81 |
| Dec 13, 2024 | 5.03 | -0.16 | -3.08% | 5.19 | 5.19 | 4.90 |
| Dec 12, 2024 | 5.16 | -0.01 | -0.19% | 5.17 | 5.25 | 5.09 |
| Dec 11, 2024 | 5.21 | 0.12 | 2.36% | 5.09 | 5.26 | 4.97 |
| Dec 10, 2024 | 5.11 | 0.08 | 1.59% | 5.03 | 5.15 | 4.89 |
| Dec 9, 2024 | 5.02 | -0.20 | -3.83% | 5.22 | 5.38 | 5.01 |
| Dec 6, 2024 | 5.18 | -0.18 | -3.36% | 5.36 | 5.50 | 5.13 |
| Dec 5, 2024 | 5.33 | -0.04 | -0.74% | 5.37 | 5.42 | 5.24 |
| Dec 4, 2024 | 5.36 | 0.05 | 0.94% | 5.31 | 5.36 | 5.17 |
| Dec 3, 2024 | 5.39 | -0.05 | -0.92% | 5.44 | 5.54 | 5.22 |
| Dec 2, 2024 | 5.46 | -0.44 | -7.46% | 5.90 | 6.05 | 5.36 |
| Nov 29, 2024 | 5.84 | 0.05 | 0.86% | 5.79 | 6.04 | 5.79 |
| Nov 27, 2024 | 5.75 | -0.11 | -1.88% | 5.86 | 6.23 | 5.64 |
| Nov 26, 2024 | 5.85 | 0.14 | 2.45% | 5.71 | 6.15 | 5.54 |
| Nov 25, 2024 | 5.83 | 0.76 | 14.99% | 5.07 | 6.04 | 5.06 |
| Nov 22, 2024 | 5.02 | 0.23 | 4.80% | 4.79 | 5.09 | 4.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
B. Riley Financial Company profile
About B Riley Financial Inc
B. Riley Financial, Inc. provides diversified financial services and solutions. The Company's operating segments include the Capital Markets segment, which provides investment banking, securities lending, and trading services to corporate and institutional clients. The Wealth Management segment provides wealth management and tax services to corporate, institutional and high net worth clients. The Auction and Liquidation segment provides auction and liquidation services to help clients dispose of assets that include multi-location retail inventory, intellectual property and real property. The Financial Consulting segment provides bankruptcy, financial advisory, forensic accounting, and appraisal services. The Principal Investments - United Online and magicJack segment provides consumer Internet access and related subscription services from United Online and cloud communication services primarily through the magicJack devices. The Brands segment is engaged in licensing of trademarks.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, B Riley Financial Inc revenues increased 93% to $1.74B. Net income applicable to common stockholders increased from $200.4M to $437.6M. Revenues reflect Capital markets segment increase of 74% to $1.08B, Principal Investments - United Online segment increase of 7% to $93.3M, Brands segment increase of 23% to $20.3M, Northern America (Region) segment increase of 98% to $1.69B.
Equity composition
06/14, 1-for-20 Reverse stock split.
| Industry: | Investment Banking & Brokerage Services (NEC) |
11100 Santa Monica Blvd
Suite 800
LOS ANGELES
CALIFORNIA 90025
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com