Trade Aurora Innovation, Inc. - AUR CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.0256 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 2.6322 |
Open* | 2.6622 |
1-Year Change* | 118.43% |
Day's Range* | 2.6622 - 2.8822 |
52 wk Range | 1.14-4.81 |
Average Volume (10 days) | 5.44M |
Average Volume (3 months) | 141.44M |
Market Cap | 4.64B |
P/E Ratio | -100.00K |
Shares Outstanding | 1.52B |
Revenue | 2.37M |
EPS | -0.74 |
Dividend (Yield %) | N/A |
Beta | -100.00K |
Next Earnings Date | Feb 15, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.8022 | 0.1600 | 6.06% | 2.6422 | 2.8922 | 2.6222 |
Mar 27, 2024 | 2.6322 | 0.1500 | 6.04% | 2.4822 | 2.6522 | 2.4522 |
Mar 26, 2024 | 2.5022 | 0.0900 | 3.73% | 2.4122 | 2.5722 | 2.3422 |
Mar 25, 2024 | 2.3822 | 0.0500 | 2.14% | 2.3322 | 2.4022 | 2.3122 |
Mar 22, 2024 | 2.3222 | -0.0200 | -0.85% | 2.3422 | 2.3922 | 2.3122 |
Mar 21, 2024 | 2.3722 | -0.0800 | -3.26% | 2.4522 | 2.5422 | 2.2922 |
Mar 20, 2024 | 2.4222 | 0.1200 | 5.21% | 2.3022 | 2.4822 | 2.2822 |
Mar 19, 2024 | 2.3022 | -0.0800 | -3.36% | 2.3822 | 2.3922 | 2.2622 |
Mar 18, 2024 | 2.4322 | 0.2000 | 8.96% | 2.2322 | 2.4722 | 2.2022 |
Mar 15, 2024 | 2.2222 | 0.0200 | 0.91% | 2.2022 | 2.2622 | 2.1722 |
Mar 14, 2024 | 2.2422 | 0.0600 | 2.75% | 2.1822 | 2.3222 | 2.1222 |
Mar 13, 2024 | 2.2022 | 0.0900 | 4.26% | 2.1122 | 2.3122 | 2.1122 |
Mar 12, 2024 | 2.1722 | 0.0200 | 0.93% | 2.1522 | 2.2022 | 2.1322 |
Mar 11, 2024 | 2.1522 | 0.0000 | 0.00% | 2.1522 | 2.2122 | 2.1122 |
Mar 8, 2024 | 2.1922 | -0.0900 | -3.94% | 2.2822 | 2.3822 | 2.1922 |
Mar 7, 2024 | 2.2622 | -0.0400 | -1.74% | 2.3022 | 2.3122 | 2.2522 |
Mar 6, 2024 | 2.2722 | -0.0200 | -0.87% | 2.2922 | 2.3422 | 2.2422 |
Mar 5, 2024 | 2.2722 | -0.1100 | -4.62% | 2.3822 | 2.3822 | 2.2622 |
Mar 4, 2024 | 2.4222 | -0.0900 | -3.58% | 2.5122 | 2.5622 | 2.4222 |
Mar 1, 2024 | 2.5422 | 0.0400 | 1.60% | 2.5022 | 2.6122 | 2.4722 |
Aurora Innovation, Inc. Events
Time (UTC) | Country | Event |
---|---|---|
Friday, May 3, 2024 | ||
Time (UTC) 20:15 | Country US
| Event Q1 2024 Aurora Innovation Inc Earnings Release Q1 2024 Aurora Innovation Inc Earnings ReleaseForecast -Previous - |
Friday, May 24, 2024 | ||
Time (UTC) 17:00 | Country US
| Event Aurora Innovation Inc Annual Shareholders Meeting Aurora Innovation Inc Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Total revenue | 68 | 82.538 | 0 | 19.601 |
Revenue | 68 | 82.538 | 0 | 19.601 |
Cost of Revenue, Total | 0 | 0.16 | ||
Gross Profit | 0 | 19.441 | ||
Total Operating Expense | 1920 | 813.201 | 218.119 | 133.119 |
Selling/General/Admin. Expenses, Total | 129 | 115.925 | 38.693 | 25.591 |
Research & Development | 677 | 697.276 | 179.426 | 107.368 |
Operating Income | -1852 | -730.663 | -218.119 | -113.518 |
Interest Income (Expense), Net Non-Operating | 114 | -19.591 | 3.717 | 11.701 |
Other, Net | 15 | -9.7 | -0.045 | -0.031 |
Net Income Before Taxes | -1723 | -759.954 | -214.447 | -101.848 |
Net Income After Taxes | -1723 | -755.453 | -214.449 | -94.077 |
Net Income Before Extra. Items | -1723 | -755.453 | -214.449 | -94.077 |
Net Income | -1723 | -755.453 | -214.449 | -94.077 |
Income Available to Common Excl. Extra. Items | -1723 | -755.453 | -214.449 | -94.077 |
Income Available to Common Incl. Extra. Items | -1723 | -755.453 | -214.449 | -94.077 |
Diluted Net Income | -1723 | -755.453 | -214.449 | -94.077 |
Diluted Weighted Average Shares | 1143 | 1122.83 | 994.683 | 994.683 |
Diluted EPS Excluding Extraordinary Items | -1.50744 | -0.67281 | -0.2156 | -0.09458 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.53281 | -0.67281 | -0.2156 | -0.09458 |
Unusual Expense (Income) | 1114 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 0 | 0 | 2.372 | 2.897 | 20.733 |
Revenue | 0 | 0 | 2.372 | 2.897 | 20.733 |
Total Operating Expense | 217 | 208 | 314.524 | 203.001 | 1217.33 |
Selling/General/Admin. Expenses, Total | 30 | 31 | 31.97 | 32.511 | 33.467 |
Research & Development | 187 | 177 | 168.635 | 170.49 | 183.785 |
Operating Income | -217 | -208 | -312.152 | -200.104 | -1196.6 |
Interest Income (Expense), Net Non-Operating | -10 | -2 | 10.943 | -2.631 | 39.878 |
Other, Net | 9 | 14 | 7.385 | 4.542 | 2.545 |
Net Income Before Taxes | -218 | -196 | -293.824 | -198.193 | -1154.18 |
Net Income After Taxes | -218 | -196 | -293.821 | -198.194 | -1154.18 |
Net Income Before Extra. Items | -218 | -196 | -293.821 | -198.194 | -1154.18 |
Net Income | -218 | -196 | -293.821 | -198.194 | -1154.18 |
Income Available to Common Excl. Extra. Items | -218 | -196 | -293.821 | -198.194 | -1154.18 |
Income Available to Common Incl. Extra. Items | -218 | -196 | -293.821 | -198.194 | -1154.18 |
Diluted Net Income | -218 | -196 | -293.821 | -198.194 | -1154.18 |
Diluted Weighted Average Shares | 1179 | 1170 | 1160.94 | 1152.08 | 1131.11 |
Diluted EPS Excluding Extraordinary Items | -0.1849 | -0.16752 | -0.25309 | -0.17203 | -1.02039 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.1849 | -0.16752 | -0.18931 | -0.17203 | -0.13623 |
Unusual Expense (Income) | 0 | 113.919 | 0 | 1000.08 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Total Current Assets | 1118 | 1677.44 | 406.446 | 604.44 |
Cash and Short Term Investments | 1101 | 1610.14 | 387.346 | 596.448 |
Cash & Equivalents | 262 | 1610.14 | 387.346 | 246.49 |
Short Term Investments | 839 | 0 | 349.958 | |
Prepaid Expenses | 23.765 | 18.918 | 7.81 | |
Other Current Assets, Total | 17 | 11.006 | 0.182 | 0.182 |
Total Assets | 2001 | 3690.09 | 618.885 | 711.562 |
Property/Plant/Equipment, Total - Net | 229 | 244.795 | 101.761 | 22.668 |
Property/Plant/Equipment, Total - Gross | 268 | 264.475 | 107.051 | 24.946 |
Accumulated Depreciation, Total | -39 | -19.68 | -5.29 | -2.278 |
Goodwill, Net | 1113.77 | 30.047 | 30.047 | |
Intangibles, Net | 618 | 617.2 | 52.7 | 52.804 |
Other Long Term Assets, Total | 36 | 20.794 | 27.931 | 1.603 |
Total Current Liabilities | 83 | 90.721 | 31.951 | 13.191 |
Accounts Payable | 7.901 | 6.502 | 3.026 | |
Accrued Expenses | 83 | 79.749 | 24.034 | 8.426 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 3.071 | 1.415 | 1.739 | |
Total Liabilities | 217 | 348.385 | 132.181 | 29.972 |
Total Long Term Debt | 0 | 0 | 0 | 0 |
Deferred Income Tax | 3.905 | 3.052 | 3.052 | |
Other Liabilities, Total | 134 | 253.759 | 97.178 | 13.729 |
Total Equity | 1784 | 3341.7 | 486.704 | 681.59 |
Redeemable Preferred Stock | 0 | 763.283 | 763.815 | |
Common Stock | 0.01166 | 0.011 | 0.013 | 0.012 |
Additional Paid-In Capital | 4600 | 4432.91 | 59.171 | 38.952 |
Retained Earnings (Accumulated Deficit) | -2814 | -1091.22 | -335.763 | -121.314 |
Other Equity, Total | -2.01166 | 0.125 | ||
Total Liabilities & Shareholders’ Equity | 2001 | 3690.09 | 618.885 | 711.562 |
Total Common Shares Outstanding | 1166 | 1122.83 | 994.683 | 994.683 |
Total Receivables, Net | 32.538 | |||
Accounts Receivable - Trade, Net | 32.538 | |||
Long Term Investments | 16.088 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 1482 | 796 | 980 | 1118 | 1251.84 |
Cash and Short Term Investments | 1471 | 785 | 966 | 1101 | 1237.33 |
Cash & Equivalents | 953 | 165 | 175 | 262 | 486.633 |
Prepaid Expenses | 13.931 | ||||
Other Current Assets, Total | 11 | 11 | 14 | 17 | 0.58 |
Total Assets | 2354 | 1679 | 1867 | 2001 | 2254.16 |
Property/Plant/Equipment, Total - Net | 216 | 227 | 227 | 229 | 234.071 |
Property/Plant/Equipment, Total - Gross | 269 | 275 | 271 | 268 | 267.444 |
Accumulated Depreciation, Total | -53 | -48 | -44 | -39 | -33.373 |
Goodwill, Net | 113.685 | ||||
Intangibles, Net | 617 | 618 | 618 | 618 | 617.901 |
Other Long Term Assets, Total | 39 | 38 | 42 | 36 | 36.665 |
Total Current Liabilities | 91 | 85 | 103 | 83 | 75.661 |
Accounts Payable | 2.889 | ||||
Accrued Expenses | 91 | 85 | 103 | 83 | 69.446 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 3.326 | ||||
Total Liabilities | 220 | 229 | 238 | 217 | 221.81 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Deferred Income Tax | 3.905 | ||||
Other Liabilities, Total | 129 | 144 | 135 | 134 | 142.244 |
Total Equity | 2134 | 1450 | 1629 | 1784 | 2032.35 |
Redeemable Preferred Stock | |||||
Common Stock | 0.01514 | 0.01184 | 0.00001 | 0.01166 | 0.012 |
Additional Paid-In Capital | 5552 | 4679 | 4640 | 4600 | 4556.08 |
Retained Earnings (Accumulated Deficit) | -3418 | -3228 | -3010 | -2814 | -2520.4 |
Total Liabilities & Shareholders’ Equity | 2354 | 1679 | 1867 | 2001 | 2254.16 |
Total Common Shares Outstanding | 1514 | 1184 | 1175 | 1166 | 1157.84 |
Total Receivables, Net | 0 | ||||
Accounts Receivable - Trade, Net | 0 | ||||
Short Term Investments | 518 | 620 | 791 | 839 | 750.697 |
Unrealized Gain (Loss) | -3.347 | ||||
Other Equity, Total | -0.01514 | -1.01184 | -1.00001 | -2.01166 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Net income/Starting Line | -1723 | -755.453 | -214.449 | -94.077 |
Cash From Operating Activities | -508 | -563.288 | -191.879 | -94.726 |
Cash From Operating Activities | 22 | 15.581 | 3.117 | 1.837 |
Deferred Taxes | -4.504 | 0 | -7.778 | |
Non-Cash Items | 1181 | 285.161 | 30.846 | 28.292 |
Changes in Working Capital | 12 | -104.073 | -11.393 | -23 |
Cash From Investing Activities | -852 | 249.885 | 343.289 | -372.534 |
Capital Expenditures | -15 | -48.054 | -6.689 | -3.826 |
Other Investing Cash Flow Items, Total | -837 | 297.939 | 349.978 | -368.708 |
Cash From Financing Activities | 11 | 1539.82 | 1.446 | 634.702 |
Issuance (Retirement) of Stock, Net | 13 | 405.861 | 1.446 | 634.702 |
Net Change in Cash | -1349 | 1226.42 | 152.856 | 167.442 |
Financing Cash Flow Items | -2 | 1133.96 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -196 | -1723 | -1429.18 | -1230.98 | -76.808 |
Cash From Operating Activities | -136 | -508 | -367.833 | -225.442 | -135.813 |
Cash From Operating Activities | 5 | 22 | 16.712 | 11.357 | 5.786 |
Deferred Taxes | 0 | 0 | 0 | ||
Non-Cash Items | 41 | 1181 | 1031.23 | 985.001 | -29.729 |
Changes in Working Capital | 14 | 12 | 13.401 | 9.185 | -35.062 |
Cash From Investing Activities | 54 | -852 | -765.792 | -842.361 | -971.576 |
Capital Expenditures | -2 | -15 | -11.841 | -9.298 | -5.513 |
Other Investing Cash Flow Items, Total | 56 | -837 | -753.951 | -833.063 | -966.063 |
Cash From Financing Activities | 0 | 11 | 10.392 | 7.347 | 1.835 |
Issuance (Retirement) of Stock, Net | 1 | 13 | 12.117 | 8.58 | 1.921 |
Net Change in Cash | -82 | -1349 | -1123.23 | -1060.46 | -1105.55 |
Financing Cash Flow Items | -1 | -2 | -1.725 | -1.233 | |
Issuance (Retirement) of Debt, Net | -0.086 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Aurora Innovation, Inc. Company profile
About Aurora Innovation Inc
Aurora Innovation, Inc., formerly Reinvent Technology Partners Y, is a self-driving vehicle technology company. Its product, the Aurora Driver, is a platform that brings together software, hardware, and data services, to autonomously operate passenger vehicles, light commercial vehicles, and heavy-duty trucks. The Aurora Driver include Aurora Horizon and Aurora Connect. Its Aurora Horizon is an autonomous driving service designed for carriers and private fleets. Its Aurora Connect offers ride-hailing networks. The Aurora Driver consists of sensors, software and the computer. Its custom-designed sensor suite includes FirstLight Lidar, long-range imaging radar, and cameras that work together to build a three-dimensional (3D) representation of the world. Its Aurora Beacon monitors the health of the truck and situations on the road. Its Aurora Shield supplements the Aurora Driver and users’ operations with roadside assistance, hardware support, and vehicle service and maintenance packages.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Aurora Innovation Inc revenues was not reported. Net loss totaled to $6.2M.
Industry: | Software (NEC) |
1654 Smallman St.
PITTSBURGH
PENNSYLVANIA 15222
US
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com