Trade AudioEye, Inc. - AEYE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.18 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 14.42 |
Open | 13.93 |
1-Year Change | 122.52% |
Day's Range | 13.73 - 14.54 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 14.42 | -0.19 | -1.30% | 14.61 | 15.85 | 14.28 |
Apr 23, 2024 | 13.45 | 1.56 | 13.12% | 11.89 | 13.79 | 11.69 |
Apr 22, 2024 | 11.80 | -0.21 | -1.75% | 12.01 | 12.02 | 11.20 |
Apr 19, 2024 | 12.48 | -0.07 | -0.56% | 12.55 | 13.64 | 12.24 |
Apr 18, 2024 | 13.00 | 0.56 | 4.50% | 12.44 | 13.73 | 11.99 |
Apr 17, 2024 | 12.44 | -0.62 | -4.75% | 13.06 | 13.10 | 11.89 |
Apr 16, 2024 | 13.13 | 0.13 | 1.00% | 13.00 | 13.24 | 12.50 |
Apr 15, 2024 | 13.15 | -0.26 | -1.94% | 13.41 | 14.04 | 12.69 |
Apr 12, 2024 | 13.66 | -0.63 | -4.41% | 14.29 | 14.67 | 13.27 |
Apr 11, 2024 | 14.73 | 1.77 | 13.66% | 12.96 | 15.19 | 12.52 |
Apr 10, 2024 | 13.02 | 1.00 | 8.32% | 12.02 | 13.21 | 12.02 |
Apr 9, 2024 | 12.06 | 2.70 | 28.85% | 9.36 | 12.80 | 9.36 |
Apr 8, 2024 | 9.33 | 0.29 | 3.21% | 9.04 | 9.50 | 8.38 |
Apr 5, 2024 | 9.14 | -0.53 | -5.48% | 9.67 | 9.84 | 9.00 |
Apr 4, 2024 | 9.81 | -0.28 | -2.78% | 10.09 | 10.35 | 9.66 |
Apr 3, 2024 | 10.04 | 0.80 | 8.66% | 9.24 | 10.26 | 9.19 |
Apr 2, 2024 | 9.44 | 0.05 | 0.53% | 9.39 | 9.59 | 8.99 |
Apr 1, 2024 | 9.62 | -0.49 | -4.85% | 10.11 | 10.17 | 9.34 |
Mar 28, 2024 | 9.99 | -0.25 | -2.44% | 10.24 | 10.24 | 9.56 |
Mar 27, 2024 | 10.23 | -0.02 | -0.20% | 10.25 | 10.51 | 9.73 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
AudioEye, Inc. Company profile
About Audioeye Inc
AudioEye, Inc. is a software solution provider. The Company delivers Website accessibility compliance at all price points to businesses of all sizes. AudioEye primarily generates revenue through the sale of subscriptions for our software-as-a-service (SaaS) accessibility solutions. Its solutions are backed by AudioEye’s machine-learning/AI-driven technology that finds and fixes common accessibility errors. Its core and supplemental solutions are designed to help Websites and applications achieve and sustain substantial conformance with AudioEye’s interpretation of the Web Content Accessibility Guidelines (WCAG). The Company provides solutions such as always-on testing, remediation, and monitoring solution that continually improves conformance with WCAG. AudioEye also offers additional solutions to provide for enhanced compliance and accessibility, including periodic manual auditing, manual remediations and legal support services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Audioeye Inc revenues increased 20% to $24.5M. Net loss applicable to common stockholders increased 98% to $14.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Research and development increase from $1.2M to $6.7M (expense), Change in fair value of warrant liab. decrease from $120K (income) to $0K.
Equity composition
Common Stock $0.001 Par, Shares auth. and o/s after the offering:100M., 30,000,000 issd. Insiders own approx. 42%(after the IPO). IPO:TBA.
Industry: | IT Services & Consulting (NEC) |
Fifth Floor
5210 E. Williams Circle
TUCSON
ARIZONA 85711
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com