Trade Australian Dollar / Swiss Franc CFD
Add to favourite- Summary
- Historical Data
Spread | 0.00012 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | 0.004556% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.012776% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1000 | ||||||||
Currency | CHF | ||||||||
Margin | 0.20% | ||||||||
Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 10, 2024 | 0.56529 | -0.00020 | -0.04% | 0.56549 | 0.56559 | 0.56396 |
Sep 9, 2024 | 0.56550 | 0.00257 | 0.46% | 0.56293 | 0.56601 | 0.56273 |
Sep 8, 2024 | 0.56292 | 0.00099 | 0.18% | 0.56193 | 0.56321 | 0.56100 |
Sep 6, 2024 | 0.56209 | -0.00664 | -1.17% | 0.56873 | 0.57050 | 0.56163 |
Sep 5, 2024 | 0.56875 | 0.00058 | 0.10% | 0.56817 | 0.57130 | 0.56770 |
Sep 4, 2024 | 0.56817 | -0.00234 | -0.41% | 0.57051 | 0.57302 | 0.56697 |
Sep 3, 2024 | 0.57048 | -0.00735 | -1.27% | 0.57783 | 0.57857 | 0.57003 |
Sep 2, 2024 | 0.57782 | 0.00211 | 0.37% | 0.57571 | 0.57856 | 0.57419 |
Sep 1, 2024 | 0.57571 | 0.00180 | 0.31% | 0.57391 | 0.57631 | 0.57355 |
Aug 30, 2024 | 0.57488 | -0.00063 | -0.11% | 0.57551 | 0.57804 | 0.57401 |
Aug 29, 2024 | 0.57550 | 0.00453 | 0.79% | 0.57097 | 0.57693 | 0.57075 |
Aug 28, 2024 | 0.57096 | -0.00026 | -0.05% | 0.57122 | 0.57373 | 0.56960 |
Aug 27, 2024 | 0.57121 | -0.00249 | -0.43% | 0.57370 | 0.57543 | 0.57069 |
Aug 26, 2024 | 0.57369 | -0.00127 | -0.22% | 0.57496 | 0.57518 | 0.57224 |
Aug 25, 2024 | 0.57495 | 0.00022 | 0.04% | 0.57473 | 0.57610 | 0.57468 |
Aug 23, 2024 | 0.57596 | 0.00472 | 0.83% | 0.57124 | 0.57658 | 0.57103 |
Aug 22, 2024 | 0.57123 | -0.00320 | -0.56% | 0.57443 | 0.57472 | 0.57029 |
Aug 21, 2024 | 0.57442 | -0.00138 | -0.24% | 0.57580 | 0.57683 | 0.57293 |
Aug 20, 2024 | 0.57583 | -0.00496 | -0.85% | 0.58079 | 0.58084 | 0.57479 |
Aug 19, 2024 | 0.58079 | 0.00193 | 0.33% | 0.57886 | 0.58141 | 0.57549 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
AUD/CHF
The AUD/CHF rate tracks the price of the Australian dollar, the base currency, against the Swiss franc, the counter currency. Monetary policy announcements of both the Reserve Bank of Australia and the Swiss National Bank will have an influence on this currency pair as well as the respective country's interest rates.News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com