Trade Australian Dollar / Swiss Franc CFD

Add to favourite

0.57384

0.11%

0.00037

Low: 0.5727

High: 0.5751

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00037

Long position overnight fee

0.005475%

Short position overnight fee

-0.013695%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

CHF

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 15, 2024	0.57384	-0.00092	-0.16%	0.57476	0.57520	0.57247
Nov 14, 2024	0.57475	-0.00032	-0.06%	0.57507	0.57583	0.57300
Nov 13, 2024	0.57505	-0.00091	-0.16%	0.57596	0.57690	0.57272
Nov 12, 2024	0.57593	-0.00317	-0.55%	0.57910	0.57964	0.57496
Nov 11, 2024	0.57909	0.00229	0.40%	0.57680	0.57932	0.57670
Nov 10, 2024	0.57679	0.00077	0.13%	0.57602	0.57703	0.57521
Nov 8, 2024	0.57647	-0.00604	-1.04%	0.58251	0.58256	0.57475
Nov 7, 2024	0.58252	0.00749	1.30%	0.57503	0.58323	0.57492
Nov 6, 2024	0.57502	0.00244	0.43%	0.57258	0.57700	0.56865
Nov 5, 2024	0.57259	0.00366	0.64%	0.56893	0.57363	0.56838
Nov 4, 2024	0.56893	-0.00284	-0.50%	0.57177	0.57227	0.56788
Nov 3, 2024	0.57177	-0.00116	-0.20%	0.57293	0.57303	0.57066
Nov 1, 2024	0.57030	0.00242	0.43%	0.56788	0.57311	0.56669
Oct 31, 2024	0.56787	-0.00148	-0.26%	0.56935	0.56978	0.56569
Oct 30, 2024	0.56945	0.00075	0.13%	0.56870	0.57150	0.56708
Oct 29, 2024	0.56871	-0.00050	-0.09%	0.56921	0.57050	0.56745
Oct 28, 2024	0.56921	-0.00420	-0.73%	0.57341	0.57428	0.56916
Oct 27, 2024	0.57341	0.00041	0.07%	0.57300	0.57416	0.57199
Oct 25, 2024	0.57222	-0.00224	-0.39%	0.57446	0.57597	0.57147
Oct 24, 2024	0.57447	-0.00054	-0.09%	0.57501	0.57705	0.57352

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/CHF

The AUD/CHF rate tracks the price of the Australian dollar, the base currency, against the Swiss franc, the counter currency. Monetary policy announcements of both the Reserve Bank of Australia and the Swiss National Bank will have an influence on this currency pair as well as the respective country's interest rates.

News

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024