CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Australian Dollar / Swiss Franc CFD

    0.56533
    0.02%
    0.00012
    Low: 0.56455
    High: 0.56589
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 20:59

    Mon - Thu: 00:00 - 20:59 21:05 - 00:00

    Fri: 00:00 - 20:59

    Sun: 21:00 - 00:00

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.00012
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment 0.004556 %
    Charges from full value of position ($22.78)
    Trade size with leverage ~ $500,000.00
    Money from leverage ~ $499,000.00
    Go to platform
    		0.004556%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.012776 %
    Charges from full value of position ($-63.88)
    Trade size with leverage ~ $500,000.00
    Money from leverage ~ $499,000.00
    Go to platform
    		-0.012776%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1000
    Currency CHF
    Margin 0.20%
    Commission on trade 0%

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 10, 2024 0.56529 -0.00020 -0.04% 0.56549 0.56559 0.56396
    Sep 9, 2024 0.56550 0.00257 0.46% 0.56293 0.56601 0.56273
    Sep 8, 2024 0.56292 0.00099 0.18% 0.56193 0.56321 0.56100
    Sep 6, 2024 0.56209 -0.00664 -1.17% 0.56873 0.57050 0.56163
    Sep 5, 2024 0.56875 0.00058 0.10% 0.56817 0.57130 0.56770
    Sep 4, 2024 0.56817 -0.00234 -0.41% 0.57051 0.57302 0.56697
    Sep 3, 2024 0.57048 -0.00735 -1.27% 0.57783 0.57857 0.57003
    Sep 2, 2024 0.57782 0.00211 0.37% 0.57571 0.57856 0.57419
    Sep 1, 2024 0.57571 0.00180 0.31% 0.57391 0.57631 0.57355
    Aug 30, 2024 0.57488 -0.00063 -0.11% 0.57551 0.57804 0.57401
    Aug 29, 2024 0.57550 0.00453 0.79% 0.57097 0.57693 0.57075
    Aug 28, 2024 0.57096 -0.00026 -0.05% 0.57122 0.57373 0.56960
    Aug 27, 2024 0.57121 -0.00249 -0.43% 0.57370 0.57543 0.57069
    Aug 26, 2024 0.57369 -0.00127 -0.22% 0.57496 0.57518 0.57224
    Aug 25, 2024 0.57495 0.00022 0.04% 0.57473 0.57610 0.57468
    Aug 23, 2024 0.57596 0.00472 0.83% 0.57124 0.57658 0.57103
    Aug 22, 2024 0.57123 -0.00320 -0.56% 0.57443 0.57472 0.57029
    Aug 21, 2024 0.57442 -0.00138 -0.24% 0.57580 0.57683 0.57293
    Aug 20, 2024 0.57583 -0.00496 -0.85% 0.58079 0.58084 0.57479
    Aug 19, 2024 0.58079 0.00193 0.33% 0.57886 0.58141 0.57549

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    AUD/CHF

    The AUD/CHF rate tracks the price of the Australian dollar, the base currency, against the Swiss franc, the counter currency. Monetary policy announcements of both the Reserve Bank of Australia and the Swiss National Bank will have an influence on this currency pair as well as the respective country's interest rates.

    News

    Introducing Newsquawk: your new in-platform newsfeed

    We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

    14:09, 20 August 2024

    Jackson Hole Preview: All eyes on Powell and Gold

    The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

    15:24, 19 August 2024

    All eyes on inflation: US and UK CPI take centre stage

    Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

    14:41, 13 August 2024

    European stocks face resistance in their attempt to recover

    European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

    13:56, 9 August 2024

    Global selloff continues on US economy fears

    Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

    14:40, 5 August 2024

    FOMC PREVIEW

    Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.

    14:09, 1 August 2024

    How to manage risk when trading

    Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.

    06:57, 22 July 2024

    People also watch

    Gold

    2,503.56 Price
    +0.240% 1D Chg, %
    Long position overnight fee -0.0192%
    Short position overnight fee 0.0110%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    XRP/USD

    0.54 Price
    +1.690% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    BTC/USD

    56,629.40 Price
    +4.010% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    Oil - Crude

    68.07 Price
    +0.490% 1D Chg, %
    Long position overnight fee 0.0242%
    Short position overnight fee -0.0462%
    Overnight fee time 21:00 (UTC)
    Spread 0.040

    Still looking for a broker you can trust?

    Join the 640,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading