Trade Australian Dollar / Swiss Franc CFD

Add to favourite

0.57859

0.16%

View detailed chart

0.00041

Low: 0.57698

High: 0.57948

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.00041

Long position overnight fee

0.00297%

Short position overnight fee

-0.01119%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

CHF

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 8, 2023	0.57859	0.00135	0.23%	0.57724	0.57992	0.57665
Dec 7, 2023	0.57725	0.00428	0.75%	0.57297	0.57832	0.57114
Dec 6, 2023	0.57296	-0.00056	-0.10%	0.57352	0.57700	0.57217
Dec 5, 2023	0.57351	-0.00381	-0.66%	0.57732	0.57737	0.57131
Dec 4, 2023	0.57733	-0.00238	-0.41%	0.57971	0.58138	0.57627
Dec 3, 2023	0.57972	0.00111	0.19%	0.57861	0.58051	0.57859
Dec 1, 2023	0.58004	0.00218	0.38%	0.57786	0.58071	0.57687
Nov 30, 2023	0.57787	0.00003	0.01%	0.57784	0.58030	0.57575
Nov 29, 2023	0.57785	-0.00589	-1.01%	0.58374	0.58494	0.57725
Nov 28, 2023	0.58376	0.00182	0.31%	0.58194	0.58404	0.58106
Nov 27, 2023	0.58195	0.00143	0.25%	0.58052	0.58204	0.57941
Nov 26, 2023	0.58054	0.00100	0.17%	0.57954	0.58083	0.57953
Nov 24, 2023	0.57978	-0.00045	-0.08%	0.58023	0.58135	0.57942
Nov 23, 2023	0.58023	0.00188	0.33%	0.57835	0.58049	0.57798
Nov 22, 2023	0.57836	-0.00090	-0.16%	0.57926	0.58055	0.57728
Nov 21, 2023	0.57925	-0.00089	-0.15%	0.58014	0.58179	0.57860
Nov 20, 2023	0.58015	0.00337	0.58%	0.57678	0.58064	0.57628
Nov 19, 2023	0.57679	0.00086	0.15%	0.57593	0.57744	0.57552
Nov 17, 2023	0.57684	0.00208	0.36%	0.57476	0.57747	0.57368
Nov 16, 2023	0.57475	-0.00287	-0.50%	0.57762	0.57806	0.57350

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/CHF

The AUD/CHF rate tracks the price of the Australian dollar, the base currency, against the Swiss franc, the counter currency. Monetary policy announcements of both the Reserve Bank of Australia and the Swiss National Bank will have an influence on this currency pair as well as the respective country's interest rates.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023