CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Australian Dollar / Swiss Franc CFD

0.56533
0.02%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00012
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004556 %
Charges from full value of position ($22.78)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
0.004556%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.012776 %
Charges from full value of position ($-63.88)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.012776%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency CHF
Margin 0.20%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 10, 2024 0.56529 -0.00020 -0.04% 0.56549 0.56559 0.56396
Sep 9, 2024 0.56550 0.00257 0.46% 0.56293 0.56601 0.56273
Sep 8, 2024 0.56292 0.00099 0.18% 0.56193 0.56321 0.56100
Sep 6, 2024 0.56209 -0.00664 -1.17% 0.56873 0.57050 0.56163
Sep 5, 2024 0.56875 0.00058 0.10% 0.56817 0.57130 0.56770
Sep 4, 2024 0.56817 -0.00234 -0.41% 0.57051 0.57302 0.56697
Sep 3, 2024 0.57048 -0.00735 -1.27% 0.57783 0.57857 0.57003
Sep 2, 2024 0.57782 0.00211 0.37% 0.57571 0.57856 0.57419
Sep 1, 2024 0.57571 0.00180 0.31% 0.57391 0.57631 0.57355
Aug 30, 2024 0.57488 -0.00063 -0.11% 0.57551 0.57804 0.57401
Aug 29, 2024 0.57550 0.00453 0.79% 0.57097 0.57693 0.57075
Aug 28, 2024 0.57096 -0.00026 -0.05% 0.57122 0.57373 0.56960
Aug 27, 2024 0.57121 -0.00249 -0.43% 0.57370 0.57543 0.57069
Aug 26, 2024 0.57369 -0.00127 -0.22% 0.57496 0.57518 0.57224
Aug 25, 2024 0.57495 0.00022 0.04% 0.57473 0.57610 0.57468
Aug 23, 2024 0.57596 0.00472 0.83% 0.57124 0.57658 0.57103
Aug 22, 2024 0.57123 -0.00320 -0.56% 0.57443 0.57472 0.57029
Aug 21, 2024 0.57442 -0.00138 -0.24% 0.57580 0.57683 0.57293
Aug 20, 2024 0.57583 -0.00496 -0.85% 0.58079 0.58084 0.57479
Aug 19, 2024 0.58079 0.00193 0.33% 0.57886 0.58141 0.57549

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/CHF

The AUD/CHF rate tracks the price of the Australian dollar, the base currency, against the Swiss franc, the counter currency. Monetary policy announcements of both the Reserve Bank of Australia and the Swiss National Bank will have an influence on this currency pair as well as the respective country's interest rates.

News

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

FOMC PREVIEW

Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.

14:09, 1 August 2024

How to manage risk when trading

Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.

06:57, 22 July 2024

People also watch

Gold

2,503.56 Price
+0.240% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.54 Price
+1.690% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

56,629.40 Price
+4.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Oil - Crude

68.07 Price
+0.490% 1D Chg, %
Long position overnight fee 0.0242%
Short position overnight fee -0.0462%
Overnight fee time 21:00 (UTC)
Spread 0.040

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading