Trade Australian Dollar / Swiss Franc CFD

Add to favourite

0.56636

0.14%

0.00044

Low: 0.56385

High: 0.5681

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00044

Long position overnight fee

0.006976%

Short position overnight fee

-0.015196%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

CHF

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	0.56636	0.00059	0.10%	0.56577	0.56832	0.56352
Jan 16, 2025	0.56577	-0.00292	-0.51%	0.56869	0.56948	0.56474
Jan 15, 2025	0.56868	0.00381	0.67%	0.56487	0.56878	0.56403
Jan 14, 2025	0.56487	-0.00211	-0.37%	0.56698	0.56744	0.56424
Jan 13, 2025	0.56697	0.00328	0.58%	0.56369	0.56764	0.56253
Jan 12, 2025	0.56370	0.00135	0.24%	0.56235	0.56448	0.56230
Jan 10, 2025	0.56288	-0.00162	-0.29%	0.56450	0.56596	0.56250
Jan 9, 2025	0.56449	-0.00131	-0.23%	0.56580	0.56592	0.56341
Jan 8, 2025	0.56578	-0.00116	-0.20%	0.56694	0.56790	0.56412
Jan 7, 2025	0.56695	0.00248	0.44%	0.56447	0.56977	0.56447
Jan 6, 2025	0.56447	-0.00117	-0.21%	0.56564	0.56795	0.56394
Jan 5, 2025	0.56563	0.00233	0.41%	0.56330	0.56578	0.56330
Jan 3, 2025	0.56458	-0.00094	-0.17%	0.56552	0.56702	0.56394
Jan 2, 2025	0.56551	0.00336	0.60%	0.56215	0.56685	0.56116
Jan 1, 2025	0.56214	0.00252	0.45%	0.55962	0.56223	0.55880
Dec 31, 2024	0.56142	-0.00017	-0.03%	0.56159	0.56249	0.56019
Dec 30, 2024	0.56161	0.00029	0.05%	0.56132	0.56394	0.56092
Dec 29, 2024	0.56132	0.00201	0.36%	0.55931	0.56190	0.55931
Dec 27, 2024	0.55992	0.00052	0.09%	0.55940	0.56104	0.55820
Dec 26, 2024	0.55939	-0.00210	-0.37%	0.56149	0.56251	0.55820

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/CHF

The AUD/CHF rate tracks the price of the Australian dollar, the base currency, against the Swiss franc, the counter currency. Monetary policy announcements of both the Reserve Bank of Australia and the Swiss National Bank will have an influence on this currency pair as well as the respective country's interest rates.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024