تداول Commerzbank AG - CBK CFD
أضف إلى اللائحة المفضلة- الملخص
- بيانات الفترات السابقة
- الاحداث
- بيان الدخل
- كشف الميزانية
- التدفق النقدي
- الملكية
شروط التداول
| الفارق | 0.040 | ||||||||
|
رسوم التبييت على مركز الشراء
Long position overnight fee
الذهاب إلى المنصة | -0.019974% | ||||||||
|
رسوم التبييت على مركز البيع
Short position overnight fee
الذهاب إلى المنصة | -0.002248% | ||||||||
| اوقات رسوم التبييت | 21:00 (UTC) | ||||||||
| الحد الأدنى للكمية المتداولة | 1 | ||||||||
| العملة | EUR | ||||||||
| الهامش | 20% | ||||||||
| تداول الاسهم | Germany | ||||||||
| عمولة على التداول | 0% |
*Information provided by Capital.com
Commerzbank AG ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
الإحصائيات الرئيسية
| إقفال سابق* | 9.715 |
| مفتوح* | 9.68 |
| تغيير سنة* | 20.25% |
| نطاق اليوم* | 9.58 - 9.795 |
| في نطاق 52 أسبوعا | 5.65-12.01 |
| متوسط الحجم (10 أيام) | 9.63M |
| متوسط الحجم (3 أشهر) | 191.47M |
| القيمة السوقية | 12.20B |
| السهم/ربحية السهم | 8.01 |
| الأسهم القائمة | 1.25B |
| عائد | 12.14B |
| EPS | 1.22 |
| الأرباح الموزعة (الحصيلة٪) | 2.05339 |
| الإصدار التجريبي | 1.27 |
| تاريخ الأرباح القادمة | Aug 4, 2023 |
"يتم توفير جميع البيانات من قبل Refinitiv، باستثناء البيانات التي تحمل علامة النجمة، وهي * البيانات المقدمة من Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | الإغلاق | Change | Change (%) | الفتح | High | Low |
|---|---|---|---|---|---|---|
| May 29, 2023 | 9.715 | -0.120 | -1.22% | 9.835 | 9.925 | 9.615 |
| May 26, 2023 | 9.715 | -0.045 | -0.46% | 9.760 | 9.835 | 9.485 |
| May 25, 2023 | 9.740 | 0.080 | 0.83% | 9.660 | 9.810 | 9.560 |
| May 24, 2023 | 9.660 | -0.300 | -3.01% | 9.960 | 9.960 | 9.635 |
| May 23, 2023 | 9.960 | -0.045 | -0.45% | 10.005 | 10.005 | 9.840 |
| May 22, 2023 | 10.000 | 0.270 | 2.77% | 9.730 | 10.140 | 9.730 |
| May 19, 2023 | 9.785 | 0.045 | 0.46% | 9.740 | 9.945 | 9.580 |
| May 18, 2023 | 9.925 | 0.385 | 4.04% | 9.540 | 10.025 | 9.520 |
| May 17, 2023 | 9.470 | -0.030 | -0.32% | 9.500 | 9.560 | 9.080 |
| May 16, 2023 | 9.850 | -0.125 | -1.25% | 9.975 | 10.140 | 9.800 |
| May 15, 2023 | 10.070 | 0.040 | 0.40% | 10.030 | 10.125 | 9.940 |
| May 12, 2023 | 10.000 | 0.100 | 1.01% | 9.900 | 10.070 | 9.900 |
| May 11, 2023 | 9.855 | -0.015 | -0.15% | 9.870 | 9.945 | 9.695 |
| May 10, 2023 | 9.870 | -0.025 | -0.25% | 9.895 | 10.090 | 9.805 |
| May 9, 2023 | 9.810 | -0.075 | -0.76% | 9.885 | 9.945 | 9.690 |
| May 8, 2023 | 9.890 | 0.120 | 1.23% | 9.770 | 9.920 | 9.730 |
| May 5, 2023 | 9.745 | 0.465 | 5.01% | 9.280 | 9.800 | 9.280 |
| May 4, 2023 | 9.280 | -0.345 | -3.58% | 9.625 | 9.625 | 9.210 |
| May 3, 2023 | 9.625 | -0.115 | -1.18% | 9.740 | 9.740 | 9.460 |
| May 2, 2023 | 9.635 | -0.400 | -3.99% | 10.035 | 10.070 | 9.585 |
Commerzbank AG Events
| الوقت (UTC) | البلد | الحدث |
|---|---|---|
| Wednesday, May 31, 2023 | ||
| الوقت (UTC) 10:59 | البلد DE
| الحدث Commerzbank AG Annual Shareholders Meeting Commerzbank AG Annual Shareholders Meetingالتوقعات -السابق - |
| Thursday, June 1, 2023 | ||
| الوقت (UTC) 12:00 | البلد DE
| الحدث Commerzbank AG Commerzbank AGالتوقعات -السابق - |
| الوقت (UTC) 12:00 | البلد DE
| الحدث Commerzbank AG Commerzbank AGالتوقعات -السابق - |
| Tuesday, September 5, 2023 | ||
| الوقت (UTC) 10:59 | البلد DE
| الحدث Commerzbank and ODDO BHF Corporate Conference Commerzbank and ODDO BHF Corporate Conferenceالتوقعات -السابق - |
- سنوي
- فصلية
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| صافي الدخل قبل الضرائب | 2007 | 106 | -2627 | 1125 | 1245 |
| صافي الدخل بعد الضرائب | 1395 | 354 | -2891 | 704 | 977 |
| حصة الأقلية | 42 | 77 | -9 | -100 | -103 |
| صافي الدخل قبل الإضافات. العناصر | 1437 | 431 | -2900 | 604 | 874 |
| صافي الدخل | 1437 | 431 | -2870 | 586 | 864 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 1245 | 291 | -2948 | 603 | 875 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 1245 | 291 | -2918 | 585 | 865 |
| صافي الدخل المخفف | 1245 | 291 | -2918 | 585 | 865 |
| المتوسط المرجح المخفف للأسهم | 1252.36 | 1252.36 | 1252.36 | 1252.36 | 1252.36 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 0.99412 | 0.23236 | -2.35396 | 0.48149 | 0.69868 |
| Dividends per Share - Common Stock Primary Issue | 0.2 | 0 | 0 | 0.15 | 0.2 |
| الأرباح العادية المخففة للسهم الواحد | 1.03187 | 0.90086 | -1.10831 | 0.55594 | 0.63602 |
| Interest Income, Bank | 10332 | 7268 | 7585 | 8772 | 8670 |
| Total Interest Expense | 3873 | 2419 | 2610 | 3702 | 3922 |
| Net Interest Income | 6459 | 4849 | 4975 | 5070 | 4748 |
| Loan Loss Provision | 876 | 570 | 1748 | 620 | 0 |
| Net Interest Income after Loan Loss Provision | 5583 | 4279 | 3227 | 4450 | 4748 |
| Non-Interest Income, Bank | 5486 | 5685 | 4779 | 4672 | 4728 |
| Non-Interest Expense, Bank | -9062 | -9858 | -10633 | -7997 | -8231 |
| مجموع البنود الاستثنائية | 30 | -18 | -10 | ||
| Total Adjustments to Net Income | -192 | -140 | -48 | -1 | 1 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| صافي الدخل قبل الضرائب | 871 | 490 | 267 | 721 | 529 |
| صافي الدخل بعد الضرائب | 592 | 531 | 39 | 495 | 330 |
| حصة الأقلية | -12 | -56 | 155 | -25 | -32 |
| صافي الدخل قبل الإضافات. العناصر | 580 | 475 | 194 | 470 | 298 |
| مجموع البنود الاستثنائية | |||||
| صافي الدخل | 580 | 475 | 194 | 470 | 298 |
| Total Adjustments to Net Income | -3 | 1 | -190 | ||
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 580 | 472 | 195 | 280 | 298 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 580 | 472 | 195 | 280 | 298 |
| صافي الدخل المخفف | 580 | 472 | 195 | 280 | 298 |
| المتوسط المرجح المخفف للأسهم | 1260.87 | 1252.36 | 1252.36 | 1252.36 | 1252.36 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 0.46 | 0.37689 | 0.15571 | 0.22358 | 0.23795 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0.2 | 0 | 0 | 0 |
| الأرباح العادية المخففة للسهم الواحد | 0.46216 | 0.39765 | 0.16349 | 0.23674 | 0.24542 |
| Interest Income, Bank | 3791 | 3620 | 2517 | 2209 | 1986 |
| Total Interest Expense | 1845 | 1662 | 895 | 731 | 585 |
| Net Interest Income | 1946 | 1958 | 1622 | 1478 | 1401 |
| Loan Loss Provision | 68 | 222 | 84 | 106 | 464 |
| Net Interest Income after Loan Loss Provision | 1878 | 1736 | 1538 | 1372 | 937 |
| Non-Interest Income, Bank | 1084 | 1032 | 1210 | 1198 | 1557 |
| Non-Interest Expense, Bank | -2091 | -2278 | -2481 | -1849 | -1965 |
- سنوي
- فصلية
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Assets | 477428 | 467409 | 506613 | 463450 | 462386 |
| Property/Plant/Equipment, Total - Net | 2426 | 2881 | 3208 | 3487 | 1547 |
| Goodwill, Net | 1522 | 1507 | |||
| Intangibles, Net | 1289 | 1243 | 1420 | 1531 | 1739 |
| Long Term Investments | 182 | 175 | 169 | 177 | 173 |
| Other Long Term Assets, Total | 3269 | 4474 | 4828 | 10871 | 16921 |
| Other Assets, Total | 2614 | 1851 | 1885 | 2080 | 2523 |
| Accrued Expenses | 272 | 273 | 292 | 312 | |
| Other Current Liabilities, Total | 826 | 549 | 448 | 452 | 472 |
| Total Liabilities | 447383 | 438557 | 479158 | 434246 | 434170 |
| Total Long Term Debt | 0 | 43845 | 46123 | 45276 | 46390 |
| Long Term Debt | 41912 | 44069 | 43182 | 46390 | |
| Deferred Income Tax | 6 | 13 | 10 | 27 | 20 |
| Minority Interest | 888 | 975 | 1119 | 1296 | 1197 |
| Other Liabilities, Total | 30260 | 41103 | 57425 | 58212 | 63552 |
| Total Equity | 30045 | 28852 | 27455 | 29204 | 28216 |
| Common Stock | 1252 | 1252 | 1252 | 1252 | 1252 |
| Additional Paid-In Capital | 10075 | 10075 | 11484 | 17192 | 17192 |
| Retained Earnings (Accumulated Deficit) | 16495 | 14980 | 12576 | 10045 | 10060 |
| Unrealized Gain (Loss) | -447 | -86 | 96 | 10 | -9 |
| Other Equity, Total | 2670 | 2631 | 2047 | 705 | -279 |
| Total Liabilities & Shareholders’ Equity | 477428 | 467409 | 506613 | 463450 | 462386 |
| Total Common Shares Outstanding | 1252.36 | 1252.36 | 1252.36 | 1252.36 | 1252.36 |
| Capital Lease Obligations | 1933 | 2054 | 2094 | 0 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 497357 | 477428 | 543368 | 535049 | 525591 |
| Property/Plant/Equipment, Total - Net | 2405 | 2426 | 2592 | 2712 | 2789 |
| Intangibles, Net | 1305 | 1289 | 1262 | 1254 | 1254 |
| Long Term Investments | 167 | 182 | 184 | 177 | 176 |
| Other Long Term Assets, Total | 2978 | 3269 | 3536 | 4266 | 3993 |
| Other Assets, Total | 2823 | 2614 | 2879 | 2203 | 3092 |
| Other Current Liabilities, Total | 865 | 826 | 583 | 559 | 552 |
| Total Liabilities | 466520 | 447383 | 513640 | 505528 | 496659 |
| Total Long Term Debt | 0 | 0 | 0 | 42022 | 0 |
| Deferred Income Tax | 6 | 6 | 9 | 7 | 14 |
| Minority Interest | 929 | 888 | 779 | 940 | 953 |
| Other Liabilities, Total | 27662 | 30260 | 44790 | 46334 | 48171 |
| Total Equity | 30836 | 30045 | 29728 | 29521 | 28932 |
| Common Stock | 1252 | 1252 | 1252 | 1252 | 1252 |
| Additional Paid-In Capital | 10075 | 10075 | 10075 | 10075 | 10075 |
| Retained Earnings (Accumulated Deficit) | 17223 | 16495 | 16110 | 15947 | 15328 |
| Unrealized Gain (Loss) | -341 | -447 | -543 | -500 | -315 |
| Other Equity, Total | 2627 | 2670 | 2834 | 2747 | 2592 |
| Total Liabilities & Shareholders’ Equity | 497356 | 477428 | 543368 | 535049 | 525591 |
| Total Common Shares Outstanding | 1252.36 | 1252.36 | 1252.36 | 1252.36 | 1252.36 |
| Goodwill, Net | 0 | ||||
| Accrued Expenses | 282 | ||||
| Long Term Debt | 40211 | ||||
| Capital Lease Obligations | 1811 |
- سنوي
- فصلية
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1393 | 354 | -2861 | 744 | 964 |
| Cash From Operating Activities | 25859 | -24261 | 33676 | -10787 | -402 |
| Cash From Operating Activities | 554 | 6290 | 5150 | 3558 | 1496 |
| Non-Cash Items | -11041 | -532 | -8031 | -7934 | -10148 |
| Cash Taxes Paid | 233 | 328 | -23 | 3 | 310 |
| Cash Interest Paid | 3739 | 2477 | 2810 | 3106 | 3193 |
| Changes in Working Capital | 34953 | -30373 | 39418 | -7155 | 7286 |
| Cash From Investing Activities | -713 | -804 | -1221 | -844 | -558 |
| Capital Expenditures | -675 | -973 | -898 | -699 | -589 |
| Other Investing Cash Flow Items, Total | -38 | 169 | -323 | -145 | 31 |
| Cash From Financing Activities | 178 | -1211 | 2208 | -1177 | -967 |
| Financing Cash Flow Items | 0 | 495 | -1 | ||
| Foreign Exchange Effects | 402 | 179 | -223 | 58 | 107 |
| Net Change in Cash | 25726 | -26097 | 34440 | -12750 | -1820 |
| Total Cash Dividends Paid | 0 | 0 | 0 | -250 | 0 |
| Issuance (Retirement) of Debt, Net | 178 | -1706 | 2208 | -926 | -967 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Cash From Operating Activities | 25859 | 55437 | |||
| Changes in Working Capital | 25859 | 55437 | |||
| Cash From Investing Activities | -713 | -278 | |||
| Other Investing Cash Flow Items, Total | -713 | -278 | |||
| Cash From Financing Activities | 178 | -573 | |||
| Financing Cash Flow Items | 178 | -573 | |||
| Foreign Exchange Effects | 402 | 622 | |||
| Net Change in Cash | 25726 | 55208 |
| اسم المستثمر | نوع المستثمر | النسبة المئوية المستحقة | الاسهم المملوكة | تغيير الأسهم المملوكة | تاريخ الإمتلاك | معدل العائدات |
|---|---|---|---|---|---|---|
| German Government | Government Agency | 15.5953 | 195308542 | 0 | 2023-02-23 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 8.305 | 104008551 | -4509636 | 2023-05-17 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 3.016 | 37771174 | 200445 | 2022-11-25 | LOW |
| Cerberus Capital Management, L.P. | Hedge Fund | 2.99 | 37445493 | 0 | 2022-02-15 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 2.7937 | 34987154 | 0 | 2022-04-30 | LOW |
| Morgan Stanley Investment Management (Japan) Co., Ltd. | Investment Advisor | 2.498 | 31284339 | 31284339 | 2022-08-25 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.3596 | 29550790 | 207800 | 2023-04-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.6451 | 20602103 | 46571 | 2023-04-30 | LOW |
| DWS Investment GmbH | Investment Advisor/Hedge Fund | 1.53 | 19161043 | -33613 | 2023-04-30 | LOW |
| Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 1.4771 | 18498549 | -4916254 | 2023-04-30 | MED |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.1661 | 14603646 | 1615 | 2023-04-30 | LOW |
| BlackRock Asset Management Deutschland AG | Investment Advisor | 0.9346 | 11704553 | 157266 | 2023-04-30 | LOW |
| Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.8742 | 10948018 | -25298 | 2023-04-30 | LOW |
| BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 0.7859 | 9842204 | 84791 | 2023-04-30 | LOW |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.6779 | 8489886 | -114304 | 2023-04-30 | LOW |
| Magallanes Value Investors, S.A., SGIIC | Investment Advisor | 0.5554 | 6955854 | 155000 | 2023-03-31 | LOW |
| Nuveen LLC | Pension Fund | 0.5546 | 6945872 | -113969 | 2023-03-31 | LOW |
| Boston Partners | Investment Advisor/Hedge Fund | 0.5477 | 6858780 | 5756916 | 2023-03-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.4764 | 5966600 | 160834 | 2023-03-31 | LOW |
| Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 0.3381 | 4233916 | -41 | 2023-04-30 | LOW |
لماذا Capital.com هي اختيارك الأمثل؟ الأمر بسيط ! انظر إلى الأرقام وقرر بنفسك.
Capital.com Group530K+
عدد المتداولين
87K+
عدد المتداولين النشطين شهريا
$46M+
حجم الاستثمار شهريا
$31M+
عمليات السحب شهريا
حاسبة التداول
احسب أرباحك وخسائرك الافتراضية لو كنت قد فتحت صفقة تداول عقود فروقات في تاريخ معين (حدد تاريخًا) وأغلقتها في تاريخ مختلف (حدد تاريخًا).
عمولة التداول
0
- 1:1
الرافعة المالية
1:1
- 20
- 100
- 500
- 1000
- 10000
الاستثمار
حجم الصفقة (الرافعة المالية × الاستثمار):
الفتح
الإغلاق
بيع على المكشوف شراء
| Industry: | Banks (NEC) |
Kaiserplatz 16
FRANKFURT AM MAIN
HESSEN 60311
DE
بيان الدخل
- Annual
- Quarterly
الناس ايضا يتابعون
هل ما زلت تبحث عن وسيط يمكنك أن تثق فيه؟
انضم إلى أكثر من 530،000متداول من جميع أنحاء العالم اختاروا التداول مع Capital.com