Trade Lithium Americas Corp. (NewCo) - LIAC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 4.43 |
Open | 4.4 |
1-Year Change | -78.4% |
Day's Range | 4.36 - 4.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 4.43 | -0.21 | -4.53% | 4.64 | 4.70 | 4.38 |
Apr 23, 2024 | 4.62 | -0.10 | -2.12% | 4.72 | 4.74 | 4.62 |
Apr 22, 2024 | 4.70 | 0.10 | 2.17% | 4.60 | 4.83 | 4.59 |
Apr 19, 2024 | 4.67 | 0.01 | 0.21% | 4.66 | 4.84 | 4.62 |
Apr 18, 2024 | 4.61 | -0.17 | -3.56% | 4.78 | 4.85 | 4.59 |
Apr 17, 2024 | 6.58 | 0.10 | 1.54% | 6.48 | 6.77 | 6.48 |
Apr 16, 2024 | 6.42 | -0.14 | -2.13% | 6.56 | 6.62 | 6.33 |
Apr 15, 2024 | 6.74 | -0.28 | -3.99% | 7.02 | 7.34 | 6.63 |
Apr 12, 2024 | 7.02 | -0.21 | -2.90% | 7.23 | 7.66 | 7.00 |
Apr 11, 2024 | 7.28 | 0.14 | 1.96% | 7.14 | 7.29 | 7.01 |
Apr 10, 2024 | 7.14 | 0.57 | 8.68% | 6.57 | 7.16 | 6.57 |
Apr 9, 2024 | 6.91 | 0.24 | 3.60% | 6.67 | 6.91 | 6.61 |
Apr 8, 2024 | 6.64 | -0.09 | -1.34% | 6.73 | 6.92 | 6.59 |
Apr 5, 2024 | 6.77 | 0.12 | 1.80% | 6.65 | 6.97 | 6.48 |
Apr 4, 2024 | 6.66 | -0.47 | -6.59% | 7.13 | 7.29 | 6.66 |
Apr 3, 2024 | 7.05 | 0.25 | 3.68% | 6.80 | 7.09 | 6.75 |
Apr 2, 2024 | 6.99 | 0.27 | 4.02% | 6.72 | 7.01 | 6.63 |
Apr 1, 2024 | 6.96 | 0.20 | 2.96% | 6.76 | 7.19 | 6.70 |
Mar 28, 2024 | 6.67 | -0.01 | -0.15% | 6.68 | 6.79 | 6.54 |
Mar 27, 2024 | 6.69 | 0.18 | 2.76% | 6.51 | 6.77 | 6.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
American Lithium Corp. Company profile
About American Lithium Corp
American Lithium Corp. is a Canada-based exploration and development stage company, which is engaged in the acquisition, exploration and development of lithium projects throughout the Americas. The Company's projects include Tonopah Claystone Claims (TLC) Lithium Project, Falchani Lithium Project, and Macusani Uranium Project. The TLC Lithium Project is located in an underdeveloped lithium sedimentary basin, near the town of Tonopah in Nevada. The TLC Lithium property composes of contiguous claims, which have an area of approximately 5,251 hectares (12,975 acres). The Falchani Lithium Project resource comprises of three zones, namely the upper breccia unit (UBX), lithium-rich tuff unit (LRT) and lower breccia unit (LBX), in order of stratigraphy. The Macusani Uranium Project is located in the Province of Carabaya, Department of Puno in southeastern Peru.
Financial summary
BRIEF: For the nine months ended 30 November 2021, American Lithium Corp revenues was not reported. Net loss increased 59% to C$16.8M. Higher net loss reflects Share-based compensation increase of 93% to C$9.1M (expense), Exploration and evaluation expenditures increase from C$908K to C$3.4M (expense), Management fees increase from C$348K to C$2M (expense). Basic Earnings per Share excluding Extraordinary Items remained flat at -C$0.10.
Equity composition
12/13, 1-for-40 Reverse stock split.
Industry: | Specialty Mining & Metals (NEC) |
400 - 900 West Hastings Street
VANCOUVER
BRITISH COLUMBIA V6C 1E5
CA
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com