Trade Alliant Energy - LNT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.26 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 59.44 |
| Open | 59.55 |
| 1-Year Change | 21.53% |
| Day's Range | 59.55 - 60.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 60.77 | 1.44 | 2.43% | 59.33 | 60.98 | 59.24 |
| Nov 14, 2024 | 59.44 | -0.26 | -0.44% | 59.70 | 60.15 | 59.25 |
| Nov 13, 2024 | 59.97 | 0.65 | 1.10% | 59.32 | 60.16 | 59.27 |
| Nov 12, 2024 | 59.86 | 0.85 | 1.44% | 59.01 | 60.45 | 59.01 |
| Nov 11, 2024 | 59.74 | 2.18 | 3.79% | 57.56 | 59.93 | 57.43 |
| Nov 8, 2024 | 57.58 | 1.34 | 2.38% | 56.24 | 57.92 | 55.96 |
| Nov 7, 2024 | 56.18 | -0.36 | -0.64% | 56.54 | 57.27 | 55.97 |
| Nov 6, 2024 | 56.77 | -0.45 | -0.79% | 57.22 | 57.40 | 55.88 |
| Nov 5, 2024 | 58.05 | 0.85 | 1.49% | 57.20 | 58.11 | 56.83 |
| Nov 4, 2024 | 57.43 | 0.28 | 0.49% | 57.15 | 58.08 | 56.93 |
| Nov 1, 2024 | 57.65 | -0.91 | -1.55% | 58.56 | 59.58 | 57.30 |
| Oct 31, 2024 | 59.98 | 1.22 | 2.08% | 58.76 | 60.40 | 58.53 |
| Oct 30, 2024 | 59.22 | -0.46 | -0.77% | 59.68 | 59.95 | 59.02 |
| Oct 29, 2024 | 59.62 | -0.66 | -1.09% | 60.28 | 60.62 | 59.62 |
| Oct 28, 2024 | 61.07 | 0.27 | 0.44% | 60.80 | 61.27 | 60.57 |
| Oct 25, 2024 | 60.69 | -0.81 | -1.32% | 61.50 | 62.06 | 60.60 |
| Oct 24, 2024 | 61.83 | 0.66 | 1.08% | 61.17 | 62.09 | 61.17 |
| Oct 23, 2024 | 61.86 | 1.21 | 2.00% | 60.65 | 61.88 | 60.61 |
| Oct 22, 2024 | 60.87 | 0.00 | 0.00% | 60.87 | 61.26 | 60.66 |
| Oct 21, 2024 | 61.30 | -0.48 | -0.78% | 61.78 | 62.18 | 61.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Alliant Energy Company profile
About Alliant Energy Corporation
Alliant Energy Corporation operates as a regulated investor-owned public utility holding company. The Company is focused on providing regulated electric and natural gas service to its customers in the Midwest, through its subsidiaries, Interstate Power and Light Company (IPL) and Wisconsin Power and Light Company (WPL). Its segments include Utility, and ATC Holdings, Non-utility, Parent and Other. The Utility segment includes the operations of IPL and WPL, which primarily serve retail customers in Iowa and Wisconsin. The utility business includes utility electric operations, utility gas operations and utility other, which includes steam operations and the unallocated portions of the utility business. Its ATC Holdings, Non-utility, Parent and Other segment includes the operations of Alliant Energy Finance, LLC (AEF) and its subsidiaries, the Alliant Energy parent company, and any Alliant Energy parent company consolidating adjustments.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Alliant Energy Corporation revenues increased 7% to $3.67B. Net income applicable to common stockholders increased 7% to $659M. Revenues reflect Electric Utility segment increase of 6% to $3.08B, Gas Utility segment increase of 22% to $456M, Non-Utility and Other segment increase of 12% to $83M. Net income also reflects Electric Utility segment income increase of 11% to $716M.
Equity composition
Common Stock $.01 Par, 03/11, 240M auth., 110,942,128 issd.Insiders own 0.57%. PO 4/93, 1.5M shares @ 10.50 by Merrill Lynch. PO 11/01 8.5M shares @ $28 by Merrill Lynch. *5/99, Name changed from Interstate Energy Corp. FY'01-'02 are restated. FY'03 Q's are reclassified. FY'02-'03 Summ. Q's reflect rest.
| Industry: | Electric Utilities (NEC) |
Suite 1000
4902 North Biltmore Lane
MADISON
WISCONSIN 53718-2148
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com