CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
62.73
1.92%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.33
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 61.55
Open 61.61
1-Year Change 27.95%
Day's Range 61.61 - 63.23
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 62.73 1.62 2.65% 61.11 63.24 61.07
Feb 20, 2025 61.55 0.14 0.23% 61.41 61.84 60.83
Feb 19, 2025 61.60 0.28 0.46% 61.32 61.86 61.32
Feb 18, 2025 61.57 1.00 1.65% 60.57 61.94 60.57
Feb 14, 2025 61.32 0.24 0.39% 61.08 61.99 61.04
Feb 13, 2025 61.01 0.79 1.31% 60.22 61.39 60.22
Feb 12, 2025 60.43 1.16 1.96% 59.27 60.67 59.12
Feb 11, 2025 60.13 0.78 1.31% 59.35 60.29 58.98
Feb 10, 2025 59.75 0.75 1.27% 59.00 59.90 58.91
Feb 7, 2025 59.25 0.05 0.08% 59.20 59.62 58.92
Feb 6, 2025 59.45 0.11 0.19% 59.34 59.73 59.15
Feb 5, 2025 59.54 0.24 0.40% 59.30 60.05 59.24
Feb 4, 2025 59.14 0.70 1.20% 58.44 59.45 58.11
Feb 3, 2025 59.08 0.94 1.62% 58.14 59.32 57.82
Jan 31, 2025 58.80 0.28 0.48% 58.52 59.17 58.47
Jan 30, 2025 59.15 0.47 0.80% 58.68 59.53 58.68
Jan 29, 2025 58.39 -0.36 -0.61% 58.75 59.29 58.39
Jan 28, 2025 58.79 -0.65 -1.09% 59.44 59.86 58.55
Jan 27, 2025 59.94 0.78 1.32% 59.16 59.96 58.16
Jan 24, 2025 58.70 0.58 1.00% 58.12 59.00 58.12

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Alliant Energy Company profile

About Alliant Energy Corporation

Alliant Energy Corporation operates as a regulated investor-owned public utility holding company. The Company is focused on providing regulated electric and natural gas service to its customers in the Midwest, through its subsidiaries, Interstate Power and Light Company (IPL) and Wisconsin Power and Light Company (WPL). Its segments include Utility, and ATC Holdings, Non-utility, Parent and Other. The Utility segment includes the operations of IPL and WPL, which primarily serve retail customers in Iowa and Wisconsin. The utility business includes utility electric operations, utility gas operations and utility other, which includes steam operations and the unallocated portions of the utility business. Its ATC Holdings, Non-utility, Parent and Other segment includes the operations of Alliant Energy Finance, LLC (AEF) and its subsidiaries, the Alliant Energy parent company, and any Alliant Energy parent company consolidating adjustments.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Alliant Energy Corporation revenues increased 7% to $3.67B. Net income applicable to common stockholders increased 7% to $659M. Revenues reflect Electric Utility segment increase of 6% to $3.08B, Gas Utility segment increase of 22% to $456M, Non-Utility and Other segment increase of 12% to $83M. Net income also reflects Electric Utility segment income increase of 11% to $716M.

Equity composition

Common Stock $.01 Par, 03/11, 240M auth., 110,942,128 issd.Insiders own 0.57%. PO 4/93, 1.5M shares @ 10.50 by Merrill Lynch. PO 11/01 8.5M shares @ $28 by Merrill Lynch. *5/99, Name changed from Interstate Energy Corp. FY'01-'02 are restated. FY'03 Q's are reclassified. FY'02-'03 Summ. Q's reflect rest.

Industry: Electric Utilities (NEC)

Suite 1000
4902 North Biltmore Lane
MADISON
WISCONSIN 53718-2148
US

People also watch

XRP/USD

2.59 Price
+2.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01294

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,694.45 Price
+1.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,760.24 Price
+4.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading