Trade Alliant Energy - LNT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 55.89 |
| Open | 56.07 |
| 1-Year Change | 0.94% |
| Day's Range | 55.67 - 56.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 55.79 | -0.02 | -0.04% | 55.81 | 56.73 | 55.36 |
| Jul 24, 2024 | 55.59 | 0.88 | 1.61% | 54.71 | 55.79 | 54.67 |
| Jul 23, 2024 | 54.59 | -0.03 | -0.05% | 54.62 | 55.07 | 54.47 |
| Jul 22, 2024 | 54.96 | 0.33 | 0.60% | 54.63 | 55.30 | 54.62 |
| Jul 19, 2024 | 54.78 | 0.08 | 0.15% | 54.70 | 55.22 | 54.48 |
| Jul 18, 2024 | 54.96 | -0.29 | -0.52% | 55.25 | 56.24 | 54.84 |
| Jul 17, 2024 | 55.48 | 0.60 | 1.09% | 54.88 | 55.89 | 54.77 |
| Jul 16, 2024 | 54.61 | 0.96 | 1.79% | 53.65 | 54.65 | 53.45 |
| Jul 15, 2024 | 53.48 | 0.24 | 0.45% | 53.24 | 53.52 | 53.05 |
| Jul 12, 2024 | 53.79 | 0.65 | 1.22% | 53.14 | 54.13 | 53.14 |
| Jul 11, 2024 | 53.26 | 1.27 | 2.44% | 51.99 | 53.51 | 51.99 |
| Jul 10, 2024 | 51.94 | 0.24 | 0.46% | 51.70 | 52.06 | 51.39 |
| Jul 9, 2024 | 51.62 | 0.36 | 0.70% | 51.26 | 51.82 | 51.10 |
| Jul 8, 2024 | 51.33 | 0.18 | 0.35% | 51.15 | 51.59 | 51.15 |
| Jul 5, 2024 | 51.53 | 1.08 | 2.14% | 50.45 | 51.69 | 50.45 |
| Jul 3, 2024 | 50.65 | -0.19 | -0.37% | 50.84 | 51.38 | 50.64 |
| Jul 2, 2024 | 51.04 | 0.34 | 0.67% | 50.70 | 51.42 | 50.50 |
| Jul 1, 2024 | 50.69 | -0.15 | -0.30% | 50.84 | 51.49 | 50.47 |
| Jun 28, 2024 | 50.82 | -0.25 | -0.49% | 51.07 | 51.16 | 50.65 |
| Jun 27, 2024 | 51.02 | 0.74 | 1.47% | 50.28 | 51.07 | 50.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Alliant Energy Company profile
About Alliant Energy Corporation
Alliant Energy Corporation operates as a regulated investor-owned public utility holding company. The Company is focused on providing regulated electric and natural gas service to its customers in the Midwest, through its subsidiaries, Interstate Power and Light Company (IPL) and Wisconsin Power and Light Company (WPL). Its segments include Utility, and ATC Holdings, Non-utility, Parent and Other. The Utility segment includes the operations of IPL and WPL, which primarily serve retail customers in Iowa and Wisconsin. The utility business includes utility electric operations, utility gas operations and utility other, which includes steam operations and the unallocated portions of the utility business. Its ATC Holdings, Non-utility, Parent and Other segment includes the operations of Alliant Energy Finance, LLC (AEF) and its subsidiaries, the Alliant Energy parent company, and any Alliant Energy parent company consolidating adjustments.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Alliant Energy Corporation revenues increased 7% to $3.67B. Net income applicable to common stockholders increased 7% to $659M. Revenues reflect Electric Utility segment increase of 6% to $3.08B, Gas Utility segment increase of 22% to $456M, Non-Utility and Other segment increase of 12% to $83M. Net income also reflects Electric Utility segment income increase of 11% to $716M.
Equity composition
Common Stock $.01 Par, 03/11, 240M auth., 110,942,128 issd.Insiders own 0.57%. PO 4/93, 1.5M shares @ 10.50 by Merrill Lynch. PO 11/01 8.5M shares @ $28 by Merrill Lynch. *5/99, Name changed from Interstate Energy Corp. FY'01-'02 are restated. FY'03 Q's are reclassified. FY'02-'03 Summ. Q's reflect rest.
| Industry: | Electric Utilities (NEC) |
Suite 1000
4902 North Biltmore Lane
MADISON
WISCONSIN 53718-2148
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com