CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade AgroFresh Solutions - AGFS CFD

1.69
1.2%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.08
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 1.66
Open* 1.62
1-Year Change* -4.14%
Day's Range* 1.62 - 1.62
52 wk Range 1.46-2.96
Average Volume (10 days) 0.32128
Average Volume (3 months) 15.935
Market Cap 156.214
P/E Ratio N/A
Shares Outstanding 53043900
Revenue 169.3
EPS -0.93737
Dividend (Yield %) N/A
Beta 1.08946
Next Earnings Date Mar 7, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 29, 2022 1.69 0.03 1.81% 1.66 1.70 1.62
Jun 28, 2022 1.66 -0.03 -1.78% 1.69 1.69 1.60
Jun 27, 2022 1.60 0.00 0.00% 1.60 1.64 1.58
Jun 24, 2022 1.61 -0.02 -1.23% 1.63 1.63 1.60
Jun 23, 2022 1.62 0.00 0.00% 1.62 1.63 1.58
Jun 22, 2022 1.64 0.06 3.80% 1.58 1.67 1.58
Jun 21, 2022 1.55 0.01 0.65% 1.54 1.62 1.53
Jun 17, 2022 1.55 0.00 0.00% 1.55 1.62 1.53
Jun 16, 2022 1.60 -0.07 -4.19% 1.67 1.67 1.54
Jun 15, 2022 1.70 0.13 8.28% 1.57 1.70 1.56
Jun 14, 2022 1.58 0.00 0.00% 1.58 1.59 1.58
Jun 13, 2022 1.63 -0.14 -7.91% 1.77 1.77 1.63
Jun 10, 2022 1.76 0.00 0.00% 1.76 1.78 1.75
Jun 9, 2022 1.78 0.01 0.56% 1.77 1.81 1.77
Jun 8, 2022 1.79 0.04 2.29% 1.75 1.82 1.75
Jun 7, 2022 1.80 0.05 2.86% 1.75 1.83 1.75
Jun 6, 2022 1.75 0.00 0.00% 1.75 1.77 1.73
Jun 3, 2022 1.74 -0.03 -1.69% 1.77 1.77 1.72
Jun 2, 2022 1.79 0.04 2.29% 1.75 1.83 1.75
Jun 1, 2022 1.76 0.03 1.73% 1.73 1.81 1.72

AgroFresh Solutions Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 159.669 164.026 178.786 170.065 157.643 165.989
Revenue 159.669 164.026 178.786 170.065 157.643 165.989
Cost of Revenue, Total 59.977 32.655 46.271 45.049 42.217 48.956
Gross Profit 99.692 131.371 132.515 125.016 115.426 117.033
Total Operating Expense 196.523 123.243 171.442 210.82 154.219 163.861
Selling/General/Admin. Expenses, Total 61.892 61.847 65.07 49.615 49.735 48.002
Research & Development 14.767 13.779 13.873 14.112 12.357 12.931
Depreciation / Amortization 40.327 41.91 45.946 81.119 43.731 42.985
Unusual Expense (Income) 73.168 0 3.3 21.255 6.179 10.987
Other Operating Expenses, Total -53.608 -26.948 -3.018 -0.33 0 0
Operating Income -36.854 40.783 7.344 -40.755 3.424 2.128
Interest Income (Expense), Net Non-Operating -61.513 -22.411 -36.173 -37.911 -26.505 -19.678
Other, Net -0.173 0.611 0.429 0.013 1.491 14.046
Net Income Before Taxes -98.54 18.983 -28.4 -78.653 -21.59 -3.504
Net Income After Taxes -111.56 6.72 -29.469 -54.153 -52.966 -6.082
Net Income Before Extra. Items -111.56 6.629 -29.289 -53.591 -53.711 -5.423
Net Income -111.56 23.471 -30.06 -53.591 -53.711 -5.423
Income Available to Common Excl. Extra. Items -111.56 6.629 -29.289 -53.591 -64.199 -30.344
Income Available to Common Incl. Extra. Items -111.56 23.471 -30.06 -53.591 -64.199 -30.344
Diluted Net Income -111.56 23.471 -30.06 -53.591 -64.199 -30.344
Diluted Weighted Average Shares 49.4622 50.1913 49.8837 50.1236 50.7704 51.41
Diluted EPS Excluding Extraordinary Items -2.25546 0.13207 -0.58715 -1.06918 -1.2645 -0.59024
Diluted Normalized EPS -1.29393 0.13207 -0.54415 -0.79354 -1.20587 -0.63329
Minority Interest -0.091 0.18 0.562 -0.745 0.659
Total Extraordinary Items 16.842 -0.771
Total Adjustments to Net Income 0 -10.488 -24.921
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 38.992 21.924 49.178 55.895 39.889
Revenue 38.992 21.924 49.178 55.895 39.889
Cost of Revenue, Total 10.314 7.104 15.035 16.503 11.923
Gross Profit 28.678 14.82 34.143 39.392 27.966
Total Operating Expense 37.926 34.719 41.476 49.74 37.584
Selling/General/Admin. Expenses, Total 12.765 11.366 12.04 11.911 11.606
Research & Development 3.298 3.496 3.329 2.808 3.051
Depreciation / Amortization 10.763 10.499 10.83 10.893 10.718
Unusual Expense (Income) 0.786 2.254 0.242 7.625 0.286
Operating Income 1.066 -12.795 7.702 6.155 2.305
Interest Income (Expense), Net Non-Operating -5.457 -4.295 -6.383 -3.543 -6.143
Other, Net 14.398 -0.046 -0.299 -0.007 0.505
Net Income Before Taxes 10.007 -17.136 1.02 2.605 -3.333
Net Income After Taxes 8.184 -17.28 0.812 2.202 -3.169
Minority Interest 0.239 0.02 0.182 0.218 0.082
Net Income Before Extra. Items 8.423 -17.26 0.994 2.42 -3.087
Net Income 8.423 -17.26 0.994 2.42 -3.087
Total Adjustments to Net Income -6.005 -6.327 -6.248 -6.341 -6.436
Income Available to Common Excl. Extra. Items 2.418 -23.587 -5.254 -3.921 -9.523
Income Available to Common Incl. Extra. Items 2.418 -23.587 -5.254 -3.921 -9.523
Diluted Net Income 2.418 -23.587 -5.254 -3.921 -9.523
Diluted Weighted Average Shares 52.2963 51.348 51.583 51.671 51.736
Diluted EPS Excluding Extraordinary Items 0.04624 -0.45936 -0.10186 -0.07588 -0.18407
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.12287 -0.43082 -0.09812 0.04886 -0.18695
Other Operating Expenses, Total 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 170.501 178.835 143.209 132.345 155.032 155.126
Cash and Short Term Investments 77.312 64.533 34.852 29.288 50.03 61.93
Cash & Equivalents 77.312 64.533 34.852 29.288 50.03 61.93
Total Receivables, Net 63.675 85.597 75.796 73.559 72.552 63.758
Accounts Receivable - Trade, Net 63.675 71.509 67.942 68.634 63.204 53.538
Total Inventory 15.467 24.109 24.807 22.621 24.579 19.78
Other Current Assets, Total 14.047 2.282 2.664 3.261 3.155 3.402
Total Assets 965.844 983.263 899.287 805.692 785.783 732.562
Property/Plant/Equipment, Total - Net 8.048 12.2 13.289 13.177 12.432 18.244
Property/Plant/Equipment, Total - Gross 9.153 14.602 17.296 21.045 22.574 31.09
Accumulated Depreciation, Total -1.105 -2.402 -4.007 -7.868 -10.142 -12.846
Goodwill, Net 0 9.402 6.67 6.323 6.925 0
Intangibles, Net 776.584 757.882 711.967 631.369 589.201 546.652
Other Long Term Assets, Total 10.711 24.944 24.152 22.478 22.193 9.68
Total Current Liabilities 96.87 94.68 64.104 49.778 52.459 49.707
Accounts Payable 12.133 15.014 7.53 15.105 19.634 16.969
Accrued Expenses 62.093 50.754 31.572 13.709 17.206 20.205
Notes Payable/Short Term Debt 0 5.056 0 0 0 0
Current Port. of LT Debt/Capital Leases 15.25 7.926 6.419 4.675 3.378 3.362
Other Current Liabilities, Total 7.394 15.93 18.583 16.289 12.241 9.171
Total Liabilities 630.699 575.626 534.974 472.006 369.662 352.777
Total Long Term Debt 392.996 402.868 400.309 398.064 264.491 254.194
Long Term Debt 392.996 402.868 400.309 398.064 264.491 254.194
Deferred Income Tax 0 31.13 30.232 9.217 37.834 34.833
Other Liabilities, Total 140.833 38.505 32.066 7.246 6.432 6.256
Total Equity 335.145 407.637 364.313 333.686 416.121 379.785
Common Stock 0.005 0.005 0.005 0.005 0.005 0.005
Additional Paid-In Capital 475.598 533.015 535.819 560.89 552.776 529.303
Retained Earnings (Accumulated Deficit) -132.2 -108.729 -138.789 -192.264 -244.836 -248.66
Treasury Stock - Common -3.885 -3.885 -3.885 -3.885 -3.885 -3.885
Other Equity, Total -4.373 -12.769 -28.837 -32.936 -31.667 -46.364
Total Liabilities & Shareholders’ Equity 965.844 983.263 899.287 805.692 785.783 732.562
Total Common Shares Outstanding 50.0372 50.3409 50.4102 51.1782 52.431 52.419
Prepaid Expenses 2.314 5.09 3.616 4.716 6.256
Minority Interest 8.443 8.263 7.701 8.446 7.787
Preferred Stock - Non Redeemable, Net 0 0 143.728 149.386
Unrealized Gain (Loss) 1.876 0
Total Preferred Shares Outstanding 0.15 0.145
Note Receivable - Long Term 2.86
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 148.455 134.244 147.376 155.126 160.926
Cash and Short Term Investments 52.868 56.694 43.322 61.93 59.266
Cash & Equivalents 52.868 56.694 43.322 61.93 59.266
Total Receivables, Net 65.27 44.661 70.234 63.758 68.125
Accounts Receivable - Trade, Net 54.871 33.469 59.289 53.538 55.754
Total Inventory 22.729 23.773 21.334 19.78 22.357
Prepaid Expenses 4.878 7.072 8.137 6.256 7.461
Other Current Assets, Total 2.71 2.044 4.349 3.402 3.717
Total Assets 766.721 738.883 742.805 732.562 728.889
Property/Plant/Equipment, Total - Net 11.941 16.906 18.007 18.244 19.53
Property/Plant/Equipment, Total - Gross 23.129 28.741 30.349 31.09 33.049
Accumulated Depreciation, Total -11.188 -11.835 -12.342 -12.846 -13.519
Goodwill, Net 6.622 6.715 6.569 0 0
Intangibles, Net 577.863 568.055 557.386 546.652 535.97
Other Long Term Assets, Total 21.84 9.64 11.049 9.68 9.571
Total Current Liabilities 47.434 42.156 49.11 49.707 50.076
Accounts Payable 15.561 12.909 14.255 16.969 17.124
Accrued Expenses 17.976 17.251 22.01 20.205 19.857
Notes Payable/Short Term Debt 0 0 0 0 2.274
Current Port. of LT Debt/Capital Leases 3.434 3.47 3.326 3.362 3.378
Other Current Liabilities, Total 10.463 8.526 9.519 9.171 7.443
Total Liabilities 356.359 348.171 356.49 352.777 353.369
Total Long Term Debt 255.243 254.871 254.596 254.194 253.807
Long Term Debt 255.243 254.871 254.596 254.194 253.807
Deferred Income Tax 39.595 37.266 38.336 34.833 33.663
Minority Interest 8.207 8.187 8.005 7.787 7.705
Other Liabilities, Total 5.88 5.691 6.443 6.256 8.118
Total Equity 410.362 390.712 386.315 379.785 375.52
Preferred Stock - Non Redeemable, Net 141.4 144.666 147.008 149.386 151.8
Common Stock 0.005 0.005 0.005 0.005 0.005
Additional Paid-In Capital 547.48 541.185 535.612 529.303 523.544
Retained Earnings (Accumulated Deficit) -236.413 -253.435 -252.188 -248.66 -251.747
Treasury Stock - Common -3.885 -3.885 -3.885 -3.885 -3.885
Other Equity, Total -38.225 -37.824 -40.237 -46.364 -44.197
Total Liabilities & Shareholders’ Equity 766.721 738.883 742.805 732.562 728.889
Total Common Shares Outstanding 52.3901 52.145 52.339 52.419 52.583
Total Preferred Shares Outstanding 0.15 0.145 0.145 0.145 0.145
Note Receivable - Long Term 3.323 2.418 2.86 2.892
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line -111.56 23.562 -30.24 -61.51 -52.966 -6.082
Cash From Operating Activities 30.484 35.389 3.012 20.059 26.715 52.002
Cash From Operating Activities 42.85 44.356 47.593 83.456 46.97 45.745
Deferred Taxes 13.792 -12.515 1.154 -21.631 29.251 -1.527
Non-Cash Items 86.953 -13.927 13.5 20.154 3.982 12.003
Cash Taxes Paid 3.095 3.257 6.949 2.642 2.722 5.967
Changes in Working Capital -1.551 -6.087 -28.995 -0.41 -0.522 1.863
Cash From Investing Activities -6.528 -36.95 -5.751 -4.426 -2.395 -4.023
Capital Expenditures -6.004 -7.725 -4.164 -4.176 -2.395 -4.023
Other Investing Cash Flow Items, Total -0.524 -29.225 -1.587 -0.25 0 0
Cash From Financing Activities -6.069 -14.015 -22.228 -22.047 -4.859 -31.385
Financing Cash Flow Items -0.331 -10 -16.132 -16.003 -15.04 0
Issuance (Retirement) of Stock, Net -1.488 0 0.241 145.806 -5.062
Issuance (Retirement) of Debt, Net -4.25 -4.015 -6.096 -6.285 -130.381 -12.39
Foreign Exchange Effects 1.66 2.797 -4.714 1.379 0.752 -4.694
Net Change in Cash 19.547 -12.779 -29.681 -5.035 20.213 11.9
Total Cash Dividends Paid -5.244 -13.933
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 8.184 -9.096 -8.284 -6.082 -3.169
Cash From Operating Activities 23.326 30.876 25.96 52.002 2.487
Cash From Operating Activities 11.423 22.6 34.122 45.745 11.444
Deferred Taxes 0.937 2.042 1.198 -1.527 -0.981
Non-Cash Items 1.929 2.594 4.074 12.003 1.556
Cash Taxes Paid 0.842 2.196 4.56 5.967 1.945
Changes in Working Capital 0.853 12.736 -5.15 1.863 -6.363
Cash From Investing Activities -0.43 -1.304 -2.894 -4.023 -0.596
Capital Expenditures -0.43 -1.304 -2.894 -4.023 -0.596
Cash From Financing Activities -18.236 -21.961 -26.718 -31.385 -4.846
Total Cash Dividends Paid -3.002 -6.065 -9.97 -13.933 -4.023
Issuance (Retirement) of Stock, Net -5.33 -5.167 -5.167 -5.062 0
Issuance (Retirement) of Debt, Net -9.904 -10.729 -11.581 -12.39 -0.823
Foreign Exchange Effects -1.822 -0.947 -3.056 -4.694 0.291
Net Change in Cash 2.838 6.664 -6.708 11.9 -2.664
Financing Cash Flow Items 0 0
Other Investing Cash Flow Items, Total 0
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Dow Chemical Company Investment Advisor 39.5919 21001074 0 2022-09-30 HIGH
T. Rowe Price Investment Management, Inc. Investment Advisor 14.6832 7788541 -37279 2022-09-30 HIGH
First Manhattan Company Investment Advisor 6.0499 3209074 287131 2022-09-30 LOW
TSP Capital Management Group, LLC Investment Advisor/Hedge Fund 5.9777 3170800 97100 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.9616 1040517 3761 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.551 822709 -75453 2022-09-30 LOW
Bridgeway Capital Management, LLC Investment Advisor 1.1185 593292 0 2022-09-30 LOW
Renaissance Technologies LLC Hedge Fund 0.7845 416111 -26400 2022-09-30 HIGH
Lewis (Clinton A Jr) Individual Investor 0.7298 387089 -106206 2022-06-08 HIGH
Miao (Graham G) Individual Investor 0.5819 308666 -140933 2022-06-08
Dicciani (Nance K) Individual Investor 0.5347 283646 53763 2022-08-04 LOW
Millennium Management LLC Hedge Fund 0.5324 282424 -5183 2022-09-30 HIGH
Ermi (Thomas) Individual Investor 0.4081 216464 -55255 2022-06-08 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.388 205814 0 2022-09-30 LOW
Campbell (Robert Johnson) Individual Investor 0.3353 177836 40322 2022-08-04 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.3152 167188 -30681 2022-09-30 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.2359 125141 0 2022-09-30 LOW
Avantis Investors Investment Advisor 0.2359 125141 26785 2022-06-30 MED
Devine (Denise L) Individual Investor 0.2157 114405 40322 2022-08-04 LOW
Whiting (Macauley JR) Individual Investor 0.1763 93492 0 2022-06-08 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

AgroFresh Solutions Company profile

About AgroFresh Solutions Inc

AgroFresh Solutions, Inc. is an agricultural technology company. The Company offers the food industry a range of integrated solutions designed to help growers, packers and retailers improve produce freshness while reducing waste. The Company operates through two segments: AgroFresh core and Tecnidex. The AgroFresh core segment is engaged in providing produce preservation and waste reduction solutions for growers and packers. The Company's products include SmartFresh, Harvista and FreshCloud. The Tecnidex segment is a provider of fungicides, disinfectants and coatings, which is primarily focused on the citrus market. Its fresh produce includes apples, pears, kiwifruit, plums, persimmon, bananas, melons, peaches and tomatoes, as well as flowers. The Company operates in approximately 50 countries.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, AgroFresh Solutions Inc revenues increased 5% to $166M. Net loss applicable to common stockholders decreased 53% to $30.3M. Revenues reflect Latin America segment increase of 17% to $33.6M, EMEA segment increase of 4% to $82.3M. Lower net loss reflects Other (expense) income increase from $1.5M to $14M (income), Debt modification and extinguishment exp decrease from $5M (expense) to $0K.

Industry: Agricultural Chemicals (NEC)

100 S Independence Mall W
PHILADELPHIA
PENNSYLVANIA 19106
US

Income Statement

People also watch

XRP/USD

0.38 Price
-1.600% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00326

Oil - Crude

72.68 Price
-1.920% 1D Chg, %
Long position overnight fee -0.0096%
Short position overnight fee -0.0057%
Overnight fee time 22:00 (UTC)
Spread 0.03

US100

11,519.50 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0172%
Short position overnight fee 0.0062%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

16,861.90 Price
-0.910% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading