Trade Abu Dhabi Islamic Bank PJSC - ADIB CFD

Add to favourite

17.04

0.24%

0.06

Low: 16.96

High: 17.34

Market Trading Hours* (UTC) Opens on Thursday at 06:00

Mon - Fri: 06:00 - 10:45

Summary
Historical Data

Trading сonditions

Spread

0.06

Long position overnight fee

-0.022704%

Short position overnight fee

0.000786%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AED

Margin

10.00%

Stock exchange

United Arab Emirates

Commission on trade

Key Stats

Prev. Close	17
Open	17.04
1-Year Change	-0.12%
Day's Range	16.96 - 17.34

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 11, 2025	17.00	-0.52	-2.97%	17.52	17.54	16.68
Mar 7, 2025	17.58	-0.34	-1.90%	17.92	17.94	17.20
Mar 6, 2025	17.76	-0.08	-0.45%	17.84	18.04	17.70
Mar 5, 2025	17.86	0.38	2.17%	17.48	17.90	17.48
Mar 4, 2025	17.50	0.56	3.31%	16.94	17.70	16.94
Mar 3, 2025	17.02	-0.02	-0.12%	17.04	17.06	16.90
Feb 28, 2025	17.00	-0.08	-0.47%	17.08	17.22	16.92
Feb 27, 2025	17.02	0.16	0.95%	16.86	17.12	16.84
Feb 26, 2025	16.86	0.18	1.08%	16.68	16.92	16.60
Feb 25, 2025	16.74	0.04	0.24%	16.70	16.78	16.52
Feb 24, 2025	16.80	-0.04	-0.24%	16.84	17.06	16.78
Feb 21, 2025	16.90	0.20	1.20%	16.70	17.10	16.70
Feb 20, 2025	16.74	0.54	3.33%	16.20	17.06	16.20
Feb 19, 2025	16.26	0.08	0.49%	16.18	16.30	16.14
Feb 18, 2025	16.12	0.08	0.50%	16.04	16.12	15.98
Feb 17, 2025	16.04	-0.04	-0.25%	16.08	16.14	15.98
Feb 14, 2025	16.08	0.00	0.00%	16.08	16.18	16.06
Feb 13, 2025	16.08	-0.06	-0.37%	16.14	16.22	16.04
Feb 12, 2025	16.10	-0.14	-0.86%	16.24	16.34	16.08
Feb 11, 2025	16.28	0.10	0.62%	16.18	16.34	16.18

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1

Leverage

10:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Abu Dhabi Islamic Bank PJSC

Abu Dhabi Islamic Bank PJSC (ADX: ADIB) is a pioneering financial institution offering Sharia-compliant banking solutions that combine modern financial innovation with traditional Islamic values. Catering to individuals, businesses, and institutions, ADIB provides a wide range of services, including personal finance, corporate banking, and wealth management. With a strong emphasis on digital transformation, ADIB continues to enhance its banking experience through cutting-edge fintech solutions, making ethical finance more accessible and convenient. The bank is dedicated to fostering economic growth while upholding transparency, trust, and customer-centric values. By blending innovation with Islamic banking principles, Abu Dhabi Islamic Bank continues to empower clients with responsible, high-quality financial solutions that align with their values and aspirations.