Trade Wootrade to US Dollar - WOO/USD CFD

Add to favourite

0.29021

1.61%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.01262

Long position overnight fee

-0.137%

Short position overnight fee

0.00685%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	0.27373	-0.00782	-2.78%	0.28155	0.28160	0.25840
Apr 18, 2024	0.28076	0.00938	3.46%	0.27138	0.28569	0.26495
Apr 17, 2024	0.27138	-0.00478	-1.73%	0.27616	0.28039	0.25641
Apr 16, 2024	0.27621	-0.00114	-0.41%	0.27735	0.28418	0.26178
Apr 15, 2024	0.27730	-0.01486	-5.09%	0.29216	0.30985	0.26276
Apr 14, 2024	0.29231	0.02192	8.11%	0.27039	0.29690	0.25767
Apr 13, 2024	0.27044	-0.04899	-15.34%	0.31943	0.32329	0.22720
Apr 12, 2024	0.31953	-0.07135	-18.25%	0.39088	0.40240	0.28870
Apr 11, 2024	0.39058	-0.01194	-2.97%	0.40252	0.41545	0.38495
Apr 10, 2024	0.40308	-0.00518	-1.27%	0.40826	0.41010	0.38508
Apr 9, 2024	0.40831	-0.03541	-7.98%	0.44372	0.44617	0.40503
Apr 8, 2024	0.44367	0.01392	3.24%	0.42975	0.44688	0.41802
Apr 7, 2024	0.42990	0.02178	5.34%	0.40812	0.43310	0.40706
Apr 6, 2024	0.40832	0.00812	2.03%	0.40020	0.41467	0.39764
Apr 5, 2024	0.40025	-0.01499	-3.61%	0.41524	0.41706	0.38392
Apr 4, 2024	0.41534	0.01221	3.03%	0.40313	0.43212	0.39338
Apr 3, 2024	0.40409	-0.02512	-5.85%	0.42921	0.44334	0.39537
Apr 2, 2024	0.42926	-0.06847	-13.76%	0.49773	0.49914	0.42238
Apr 1, 2024	0.49778	0.01421	2.94%	0.48357	0.50786	0.45261
Mar 31, 2024	0.48367	0.05405	12.58%	0.42962	0.48452	0.42803

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

WOO/USD

WOO/USD Price Today

The live WOO/USD price today is $0.30283 with price change of +0.0061$ (+2.1321%) in the last 24 hours. The coin price hit an intraday high of $0.29258 and an intraday low of $0.2584. We update our WOO/USD price in real-time.

Wootrade to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.2584 - $0.29258
Weekly: $0.2272 - $0.4024
Monthly: $0.2272 - $0.50188
Yearly: $0.13974 - $0.64195

See more live WOO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024