CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Whitbread PLC - WTB CFD

    31.35
    0.97%
    0.09
    Low: 31.02
    High: 31.37
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 15:30

    Mon - Fri: 07:00 - 11:00 11:03 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.09
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.02529 %
    Charges from full value of position ($-4.81)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.02529%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003373 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003373%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Whitbread PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 31.03
    Open* 31.05
    1-Year Change* -0.19%
    Day's Range* 31.02 - 31.37
    52 wk Range 27.56-37.14
    Average Volume (10 days) 1.06M
    Average Volume (3 months) 17.49M
    Market Cap 6.77B
    P/E Ratio 21.55
    Shares Outstanding 186.46M
    Revenue 2.85B
    EPS 1.69
    Dividend (Yield %) 2.30812
    Beta 1.50
    Next Earnings Date Apr 23, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 22, 2024 31.03 0.11 0.36% 30.92 31.19 30.83
    Apr 19, 2024 30.72 0.24 0.79% 30.48 30.85 30.14
    Apr 18, 2024 30.94 0.02 0.06% 30.92 31.20 30.43
    Apr 17, 2024 30.83 0.23 0.75% 30.60 31.12 30.60
    Apr 16, 2024 30.94 -0.33 -1.06% 31.27 31.46 30.80
    Apr 15, 2024 31.74 0.38 1.21% 31.36 32.11 31.36
    Apr 12, 2024 31.81 -0.17 -0.53% 31.98 32.48 31.65
    Apr 11, 2024 31.64 -0.36 -1.12% 32.00 32.07 30.88
    Apr 10, 2024 32.42 0.18 0.56% 32.24 32.90 32.18
    Apr 9, 2024 32.02 -0.23 -0.71% 32.25 32.38 31.83
    Apr 8, 2024 32.35 0.47 1.47% 31.88 32.37 31.82
    Apr 5, 2024 31.99 0.11 0.35% 31.88 32.04 31.38
    Apr 4, 2024 32.08 -0.23 -0.71% 32.31 32.65 31.95
    Apr 3, 2024 32.72 -0.07 -0.21% 32.79 33.07 32.33
    Apr 2, 2024 33.02 0.07 0.21% 32.95 33.39 32.83
    Mar 28, 2024 33.18 0.50 1.53% 32.68 33.53 32.68
    Mar 27, 2024 32.40 -0.05 -0.15% 32.45 32.99 32.40
    Mar 26, 2024 32.70 0.04 0.12% 32.66 32.81 32.59
    Mar 25, 2024 32.35 -0.36 -1.10% 32.71 32.91 32.35
    Mar 22, 2024 32.85 0.18 0.55% 32.67 32.93 32.43

    Whitbread PLC Events

    Time (UTC) Country Event
    Tuesday, April 30, 2024

    Time (UTC)

    07:00

    Country

    GB

    Event

    Full Year 2024 Whitbread PLC Earnings Presentation
    Full Year 2024 Whitbread PLC Earnings Presentation

    Forecast

    -

    Previous

    -

    Time (UTC)

    07:30

    Country

    GB

    Event

    Full Year 2024 Whitbread PLC Earnings Release
    Full Year 2024 Whitbread PLC Earnings Release

    Forecast

    -

    Previous

    -

    Time (UTC)

    08:15

    Country

    GB

    Event

    Full Year 2024 Whitbread PLC Earnings Call (Q&A)
    Full Year 2024 Whitbread PLC Earnings Call (Q&A)

    Forecast

    -

    Previous

    -
    Wednesday, June 19, 2024

    Time (UTC)

    06:00

    Country

    GB

    Event

    Q1 2025 Whitbread PLC Trading Statement Release
    Q1 2025 Whitbread PLC Trading Statement Release

    Forecast

    -

    Previous

    -
    Friday, June 21, 2024

    Time (UTC)

    13:00

    Country

    GB

    Event

    Whitbread PLC Annual Shareholders Meeting
    Whitbread PLC Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 2625.2 1703.4 588.9 2062.1 2047.1
    Revenue 2625.2 1703.4 588.9 2062.1 2047.1
    Cost of Revenue, Total 229 146.6 208.5 204.2
    Gross Profit 2396.2 1556.8 1853.6 1842.9
    Total Operating Expense 2122.5 1476.5 1440.2 1651.1 1686.9
    Selling/General/Admin. Expenses, Total 1412.9 1115.5 1046.3 996.1
    Depreciation / Amortization 345.5 326.9 268.7 258.3
    Interest Expense (Income) - Net Operating -2.1 2.1 -0.1 0.1
    Unusual Expense (Income) 35.3 -186 217.2 77.9 178.1
    Other Operating Expenses, Total 101.9 71.4 1223 49.8 50.1
    Operating Income 502.7 226.9 -851.3 411 360.2
    Interest Income (Expense), Net Non-Operating -141.2 -171.1 -157.8 -135.2 -141.8
    Other, Net 13.4 2.4 1.7 4.2 -0.3
    Net Income Before Taxes 374.9 58.2 -1007.4 280 218.1
    Net Income After Taxes 278.8 42.5 -906.5 217.9 176.8
    Minority Interest
    Net Income Before Extra. Items 278.8 42.5 -906.5 217.9 176.8
    Net Income 278.8 42.5 -906.5 217.9 3731.4
    Income Available to Common Excl. Extra. Items 278.8 42.5 -906.5 217.9 176.8
    Income Available to Common Incl. Extra. Items 278.8 42.5 -906.5 217.9 3731.4
    Dilution Adjustment 0 0 0
    Diluted Net Income 278.8 42.5 -906.5 217.9 3731.4
    Diluted Weighted Average Shares 202.8 202.9 188.1 174.946 213.823
    Diluted EPS Excluding Extraordinary Items 1.37475 0.20946 -4.81925 1.24552 0.82685
    Dividends per Share - Common Stock Primary Issue 0.742 0.347 0 0.2805 0.85611
    Diluted Normalized EPS 1.49507 -0.83736 -3.62839 2.01433 2.00305
    Total Extraordinary Items 0 3554.6
    Mar 2023 Sep 2022 Mar 2022 Aug 2021 Feb 2021
    Total revenue 1274.8 1350.4 1041.8 661.6 338.4
    Revenue 1274.8 1350.4 1041.8 661.6 338.4
    Total Operating Expense 1151.1 971.4 879.7 596.8 541.8
    Unusual Expense (Income) 57 -35.5 -20 -129.8 -54.3
    Other Operating Expenses, Total 1094.1 1006.9 899.7 726.6 596.1
    Operating Income 123.7 379 162.1 64.8 -203.4
    Interest Income (Expense), Net Non-Operating -63 -78.2 -85.6 -85.5 -79.7
    Other, Net 6.8 6.6 1 1.4 0.4
    Net Income Before Taxes 67.5 307.4 77.5 -19.3 -282.7
    Net Income After Taxes 44.9 233.9 80.3 -37.8 -246
    Net Income Before Extra. Items 44.9 233.9 80.3 -37.8 -246
    Total Extraordinary Items
    Net Income 44.9 233.9 80.3 -37.8 -246
    Income Available to Common Excl. Extra. Items 44.9 233.9 80.3 -37.8 -246
    Income Available to Common Incl. Extra. Items 44.9 233.9 80.3 -37.8 -246
    Dilution Adjustment
    Diluted Net Income 44.9 233.9 80.3 -37.8 -246
    Diluted Weighted Average Shares 202.3 203.3 203.9 201.9 201.2
    Diluted EPS Excluding Extraordinary Items 0.22195 1.15052 0.39382 -0.18722 -1.22266
    Dividends per Share - Common Stock Primary Issue 0.498 0.244 0.347 0 0
    Diluted Normalized EPS 0.50173 0.92425 0.19912 -0.8633 -1.53429
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 1328.3 1268.2 1350.5 833 3543.7
    Cash and Short Term Investments 1164.8 1132.4 1256 502.6 3403.2
    Cash 60.2 43.5 19.2 78.9 25.9
    Cash & Equivalents 1104.6 1088.9 1236.8 423.7 3377.3
    Total Receivables, Net 92 92.2 74.2 307.7 124.1
    Accounts Receivable - Trade, Net 46 45.5 74.2 292.8 111.5
    Total Inventory 21.7 19.4 12.1 13.7 14.5
    Prepaid Expenses 49.8 24.2
    Other Current Assets, Total 0 8.2 9 1.9
    Total Assets 9942.8 9566.5 8798.6 7825.5 10034.3
    Property/Plant/Equipment, Total - Net 8058.8 7494.7 6951.5 6505.7 6231.7
    Property/Plant/Equipment, Total - Gross 9208.8 8510.3 7347.8 6917.6
    Accumulated Depreciation, Total -1150 -1015.6 -842.1 -685.9
    Goodwill, Net 110.5 110.5 110.5 110.5
    Intangibles, Net 69.1 48.8 159.1 62.3 65.1
    Long Term Investments 48.2 41.1 123.9 75.1 56.6
    Note Receivable - Long Term 0 5.1 0
    Other Long Term Assets, Total 327.9 603.2 213.6 233.8 26.7
    Total Current Liabilities 845.6 719.6 775.3 646.9 949.9
    Payable/Accrued 676.7 570.7 316.5 440 508
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 144.1 129.3 424.1 163.9 68.8
    Other Current Liabilities, Total 24.8 19.6 34.7 43 373.1
    Total Liabilities 5831.4 5447.5 4964.5 4076.7 4381.6
    Total Long Term Debt 4807.7 4564.4 4110 3282.2 3222.9
    Long Term Debt 993.4 991.9 990.5 741.5 819.9
    Deferred Income Tax 158.2 150.6 44.6 137.8 71.1
    Minority Interest
    Other Liabilities, Total 19.9 12.9 34.6 9.8 137.7
    Total Equity 4111.4 4119 3834.1 3748.8 5652.7
    Common Stock 164.9 164.8 164.7 112.9 150.6
    Additional Paid-In Capital 1026.6 1024.7 1022.9 90.8 81.5
    Retained Earnings (Accumulated Deficit) 2884.9 2905.2 2617.8 3526.5 5402.9
    Other Equity, Total 35 24.3 28.7 18.6 17.7
    Total Liabilities & Shareholders’ Equity 9942.8 9566.5 8798.6 7825.5 10034.3
    Total Common Shares Outstanding 202.1 202 201.9 156.555 210.215
    Total Preferred Shares Outstanding 3.9 3.9 3.9 3.9 3.9
    Capital Lease Obligations 3814.3 3572.5 3119.5 2540.7 2403
    Mar 2023 Sep 2022 Mar 2022 Aug 2021 Feb 2021
    Total Current Assets 1328.3 1333.8 1268.2 1290.2 1350.5
    Cash and Short Term Investments 1164.8 1174.8 1132.4 1144.7 1256
    Cash & Equivalents 1104.6 1174.8 1088.9 1144.7 1236.8
    Total Receivables, Net 141.8 138.2 116.4 120.8 74.2
    Accounts Receivable - Trade, Net 141.8 138.2 116.4 120.4 74.2
    Total Inventory 21.7 20.8 19.4 14.8 12.1
    Other Current Assets, Total 0 0 9.9 8.2
    Total Assets 9942.8 9757.8 9566.5 8902.7 8798.6
    Property/Plant/Equipment, Total - Net 8058.8 7775.9 7494.7 7058.2 6951.5
    Intangibles, Net 179.6 165.9 159.3 154.7 159.1
    Long Term Investments 48.2 47.2 41.1 101.3 123.9
    Note Receivable - Long Term 0
    Other Long Term Assets, Total 327.9 435 603.2 298.3 213.6
    Total Current Liabilities 845.6 755.8 719.6 723.3 775.3
    Payable/Accrued 676.7 578.5 570.7 482.9 316.5
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 144.1 138.8 129.3 215.7 424.1
    Other Current Liabilities, Total 24.8 38.5 19.6 24.7 34.7
    Total Liabilities 5831.4 5551 5447.5 5043 4964.5
    Total Long Term Debt 4807.7 4602.7 4564.4 4182.4 4110
    Long Term Debt 993.4 992.7 991.9 991.2 990.5
    Capital Lease Obligations 3814.3 3610 3572.5 3191.2 3119.5
    Deferred Income Tax 158.2 178.3 150.6 96.5 44.6
    Other Liabilities, Total 19.9 14.2 12.9 40.8 34.6
    Total Equity 4111.4 4206.8 4119 3859.7 3834.1
    Common Stock 164.9 164.8 164.8 164.8 164.7
    Additional Paid-In Capital 1026.6 1025 1024.7 1024.5 1022.9
    Retained Earnings (Accumulated Deficit) 2884.9 2988.6 2905.2 2643.2 2617.8
    Other Equity, Total 35 28.4 24.3 27.2 28.7
    Total Liabilities & Shareholders’ Equity 9942.8 9757.8 9566.5 8902.7 8798.6
    Total Common Shares Outstanding 202.1 202.028 202 201.9 201.9
    Total Preferred Shares Outstanding 3.9 3.9 3.9 3.9 3.9
    Cash 60.2 43.5 19.2
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 278.8 42.5 -906.5 217.9 3731.4
    Cash From Operating Activities 799.9 508.7 -391.1 234.2 603.2
    Cash From Operating Activities 345.5 326.9 300.2 268.8 363.7
    Non-Cash Items 273.1 141.8 479.1 263.7 -3028.5
    Cash Taxes Paid 29.9 0.1 -19.1 8.5 90.2
    Cash Interest Paid 170.7 153.4 145.2 147.2 168.7
    Changes in Working Capital -97.5 -2.5 -263.9 -516.2 -463.4
    Cash From Investing Activities -486 -204.6 -228 -575.8 3261.6
    Capital Expenditures -518.8 -221.5 -228.2 -393.4 -547.3
    Other Investing Cash Flow Items, Total 32.8 16.9 0.2 -182.4 3808.9
    Cash From Financing Activities -283.4 -427.1 1371.1 -2550.9 -551.9
    Financing Cash Flow Items -0.7 2 -7.3
    Total Cash Dividends Paid -119.1 0 -159.9 -187.4
    Issuance (Retirement) of Stock, Net -29.7 1.9 983.9 -2318.9 -161.4
    Issuance (Retirement) of Debt, Net -133.9 -431 394.5 -72.1 -203.1
    Foreign Exchange Effects 1.9 -0.6 1.4 -8.1 -0.3
    Net Change in Cash 32.4 -123.6 753.4 -2900.6 3312.6
    Mar 2023 Sep 2022 Mar 2022 Aug 2021 Feb 2021
    Net income/Starting Line 278.8 233.9 42.5 -37.8 -906.5
    Cash From Operating Activities 799.9 459.7 508.7 239.4 -391.1
    Cash From Operating Activities 345.5 169.1 326.9 156 300.2
    Non-Cash Items 273.1 122 141.8 87.6 479.1
    Cash Taxes Paid 29.9 6.5 0.1 0.1 -19.1
    Cash Interest Paid 170.7 90 153.4 70 145.2
    Changes in Working Capital -97.5 -65.3 -2.5 33.6 -263.9
    Cash From Investing Activities -486 -248.7 -204.6 -61.3 -228
    Capital Expenditures -518.8 -297.8 -221.5 -106.4 -228.2
    Other Investing Cash Flow Items, Total 32.8 49.1 16.9 45.1 0.2
    Cash From Financing Activities -283.4 -169.7 -427.1 -289.3 1371.1
    Total Cash Dividends Paid -119.1 -70.1 0
    Issuance (Retirement) of Stock, Net -29.7 -32.2 1.9 1.7 983.9
    Issuance (Retirement) of Debt, Net -133.9 -65.4 -431 -291 394.5
    Foreign Exchange Effects 1.9 1.1 -0.6 -0.1 1.4
    Net Change in Cash 32.4 42.4 -123.6 -111.3 753.4
    Financing Cash Flow Items -0.7 -2 2 -7.3

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Whitbread Company profile

    Headquartered in Houghton Regis, UK, Whitbread is an international coffee shop, restaurant and hotel company. The company’s largest division is represented by Premier Inn, the leading hotel brand in the UK, operating 650 hotels with more than 50,000 rooms. Established in 1742, the company is the UK’s oldest hospitability company. Today, Whitbread has a team of over 50,000 people and attracts around 27 million customers a month in the UK alone. The company’s most famous brands include Costa, a famous coffee shop branch, Premier Inn, Beefeater Grill, Table Table and Brewers Fayre. Traded on the LSE the company is included to the FTSE 100 index.
    Industry: Hotels & Motels

    Whitbread Court
    Houghton Hall Business Park
    DUNSTABLE
    BEDFORDSHIRE LU5 5XE
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    We’re partnering with Newsquawk

    Filter out the noise and focus on the news that matters.

    08:32, 23 April 2024

    US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

    The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

    15:56, 22 April 2024

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    People also watch

    BTC/USD

    67,014.50 Price
    +0.310% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    XRP/USD

    0.55 Price
    -2.860% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    US100

    17,458.40 Price
    +1.310% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    ETH/USD

    3,252.78 Price
    +1.600% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading