Trade Virgin Galactic Holdings Inc - SPCE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.88 |
Open | 0.88 |
1-Year Change | -74.49% |
Day's Range | 0.87 - 0.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.89 | 0.16 | 21.92% | 0.73 | 0.97 | 0.72 |
Apr 22, 2024 | 0.74 | -0.09 | -10.84% | 0.83 | 0.83 | 0.68 |
Apr 19, 2024 | 0.83 | -0.10 | -10.75% | 0.93 | 0.94 | 0.76 |
Apr 18, 2024 | 0.95 | 0.01 | 1.06% | 0.94 | 0.97 | 0.88 |
Apr 17, 2024 | 0.93 | -0.05 | -5.10% | 0.98 | 1.04 | 0.91 |
Apr 16, 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 1.02 | 0.95 |
Apr 15, 2024 | 0.99 | -0.11 | -10.00% | 1.10 | 1.12 | 0.95 |
Apr 12, 2024 | 1.06 | -0.06 | -5.36% | 1.12 | 1.13 | 1.04 |
Apr 11, 2024 | 1.10 | 0.04 | 3.77% | 1.06 | 1.11 | 1.06 |
Apr 10, 2024 | 1.08 | -0.06 | -5.26% | 1.14 | 1.17 | 1.02 |
Apr 9, 2024 | 1.14 | -0.02 | -1.72% | 1.16 | 1.20 | 1.12 |
Apr 8, 2024 | 1.18 | -0.05 | -4.07% | 1.23 | 1.26 | 1.15 |
Apr 5, 2024 | 1.23 | -0.03 | -2.38% | 1.26 | 1.27 | 1.20 |
Apr 4, 2024 | 1.25 | -0.03 | -2.34% | 1.28 | 1.30 | 1.23 |
Apr 3, 2024 | 1.27 | -0.03 | -2.31% | 1.30 | 1.31 | 1.23 |
Apr 2, 2024 | 1.31 | -0.12 | -8.39% | 1.43 | 1.44 | 1.29 |
Apr 1, 2024 | 1.42 | -0.02 | -1.39% | 1.44 | 1.49 | 1.38 |
Mar 28, 2024 | 1.46 | 0.03 | 2.10% | 1.43 | 1.49 | 1.41 |
Mar 27, 2024 | 1.40 | 0.02 | 1.45% | 1.38 | 1.44 | 1.34 |
Mar 26, 2024 | 1.35 | 0.01 | 0.75% | 1.34 | 1.40 | 1.33 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Virgin Galactic Company profile
Track the Virgin Galactic stock price today and spot the best levels for profitable CFD trades
Virgin Galactic is the vertically integrated aerospace company and the world’s first commercial spaceline. It is developing and operating a new generation of space vehicles with the mission to open up space to ordinary people.
The company operates within the Virgin Group and develops commercial spacecraft to be able to launch suborbital science missions and space flights for space tourists. SpaceShipTwo is Virgin Galactic’s suborbital spacecraft, which is air launched from White Knight Two, a carrier airplane.
Virgin Galactic was founded in 2004 by British entrepreneur Sir Richard Branson, the founder of Virgin Atlantic and Virgin Group. Originally, Richard Branson planned to conduct a maiden flight at the end of 2009, but it was delayed for several years.
In December 2018, VSS Unity (a SpaceShipTwo-class suborbital rocket-powered crewed spaceplane) conducted the first suborbital space flight. The company plans its next spaceflight test in May 2021, and announced further delay of commercial space flights until early 2022.
In 2010, Aabar Investments, the sovereign wealth fund of Abu Dhabi, bought a 31.8 per cent stake in Virgin Galactic for $280 million, and got exclusive rights for launching scientific and tourist space flights from the UAE capital. In 2011, Aabar invested an additional $110 million, raising its stake in the company to 37.8 per cent.
Virgin Galactic Holdings Inc. floated on the New York Stock Exchange (NYSE) on October 28, 2019 under the ticker symbol SPCE. With Capital.com, you can access the latest Virgin Galactic stock quote in real-time.
Looking at the Virgin Galactic Holdings Inc (SPCE:NYSE) performance at the beginning of 2021, we can note it was quite outstanding with the SPCE share price surging from $23.21 on January 1, 2021 to the all-time high of $62.80 on February 11, 2021. In the last 1-year period the Virgin Galactic stock price fluctuated within a range of $12.10 - $62.80.
According to Virgin Galactic's fourth quarter results 2020, the company shared an adjusted EBITDA loss of $59.5 million, which is slightly down from a loss of $66 million in the previous quarter. Although the company didn’t generate revenue in the quarter, it shared plans to launch its new spacecraft SpaceShip III generation on March 30, 2021.
You can trade Virgin Galactic shares today with CFDs directly from the interactive SPCE stock chart at Capital.com. Follow the Virgin Galactic share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the SPCE stock and include this spaceflight company in your investment portfolio.
Industry: | Spacecraft Manufacturing |
1700 Flight Way
TUSTIN
CALIFORNIA 92782
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com