Trade Robinhood Markets Inc - HOOD CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 19.98 |
Open* | 19.98 |
1-Year Change* | 133.41% |
Day's Range* | 19.9 - 20.31 |
52 wk Range | 7.91-13.51 |
Average Volume (10 days) | 10.70M |
Average Volume (3 months) | 272.53M |
Market Cap | 9.23B |
P/E Ratio | -100.00K |
Shares Outstanding | 864.78M |
Revenue | 1.77B |
EPS | -0.82 |
Dividend (Yield %) | N/A |
Beta | -100.00K |
Next Earnings Date | Feb 13, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 27, 2024 | 20.09 | -0.31 | -1.52% | 20.40 | 20.90 | 19.59 |
Mar 26, 2024 | 20.14 | 0.78 | 4.03% | 19.36 | 20.26 | 19.13 |
Mar 25, 2024 | 19.10 | 0.71 | 3.86% | 18.39 | 19.24 | 18.18 |
Mar 22, 2024 | 18.23 | -0.84 | -4.40% | 19.07 | 19.13 | 18.21 |
Mar 21, 2024 | 18.90 | 0.12 | 0.64% | 18.78 | 19.38 | 18.37 |
Mar 20, 2024 | 18.72 | 1.84 | 10.90% | 16.88 | 18.83 | 16.88 |
Mar 19, 2024 | 16.86 | -0.92 | -5.17% | 17.78 | 17.89 | 16.66 |
Mar 18, 2024 | 18.08 | -0.05 | -0.28% | 18.13 | 18.37 | 17.81 |
Mar 15, 2024 | 18.09 | 0.06 | 0.33% | 18.03 | 18.32 | 17.47 |
Mar 14, 2024 | 17.98 | -1.07 | -5.62% | 19.05 | 19.45 | 17.71 |
Mar 13, 2024 | 18.90 | 2.52 | 15.38% | 16.38 | 18.94 | 16.22 |
Mar 12, 2024 | 16.52 | -0.42 | -2.48% | 16.94 | 16.98 | 16.16 |
Mar 11, 2024 | 16.88 | -0.15 | -0.88% | 17.03 | 17.44 | 16.73 |
Mar 8, 2024 | 16.95 | 0.62 | 3.80% | 16.33 | 17.58 | 16.30 |
Mar 7, 2024 | 16.31 | -0.05 | -0.31% | 16.36 | 16.70 | 16.10 |
Mar 6, 2024 | 16.36 | 0.50 | 3.15% | 15.86 | 16.55 | 15.74 |
Mar 5, 2024 | 15.86 | -0.83 | -4.97% | 16.69 | 16.73 | 15.63 |
Mar 4, 2024 | 16.69 | -0.13 | -0.77% | 16.82 | 17.19 | 16.51 |
Mar 1, 2024 | 16.54 | 0.40 | 2.48% | 16.14 | 16.57 | 16.08 |
Feb 29, 2024 | 16.14 | 0.30 | 1.89% | 15.84 | 16.47 | 15.58 |
Robinhood Markets Inc Events
Time (UTC) | Country | Event |
---|---|---|
Friday, May 10, 2024 | ||
Time (UTC) 20:00 | Country US
| Event Q1 2024 Robinhood Markets Inc Earnings Release Q1 2024 Robinhood Markets Inc Earnings ReleaseForecast -Previous - |
Wednesday, June 19, 2024 | ||
Time (UTC) 16:30 | Country US
| Event Robinhood Markets Inc Annual Shareholders Meeting Robinhood Markets Inc Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Total revenue | 1358 | 1815.14 | 958.833 | 277.533 |
Revenue | 1358 | 1815.14 | 958.833 | 277.533 |
Cost of Revenue, Total | 102 | 138.343 | 111.083 | 45.459 |
Gross Profit | 1256 | 1676.8 | 847.75 | 232.074 |
Total Operating Expense | 2369 | 3456.15 | 945.053 | 384.463 |
Selling/General/Admin. Expenses, Total | 1287 | 2085.02 | 618.34 | 244.072 |
Research & Development | 878 | 1232.79 | 215.63 | 94.932 |
Operating Income | -1011 | -1641.01 | 13.78 | -106.93 |
Other, Net | -16 | -2043.43 | 0.05 | -0.657 |
Net Income Before Taxes | -1027 | -3684.43 | 13.83 | -107.587 |
Net Income After Taxes | -1028 | -3686.43 | 7.449 | -106.569 |
Net Income Before Extra. Items | -1028 | -3686.43 | 7.449 | -106.569 |
Net Income | -1028 | -3686.43 | 7.449 | -106.569 |
Total Adjustments to Net Income | 0 | -4.601 | 0 | |
Income Available to Common Excl. Extra. Items | -1028 | -3686.43 | 2.848 | -106.569 |
Income Available to Common Incl. Extra. Items | -1028 | -3686.43 | 2.848 | -106.569 |
Diluted Net Income | -1028 | -3686.43 | 2.848 | -106.569 |
Diluted Weighted Average Shares | 878.63 | 842.404 | 842.404 | 842.404 |
Diluted EPS Excluding Extraordinary Items | -1.17 | -4.37609 | 0.00338 | -0.12651 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | ||
Diluted Normalized EPS | -1.02648 | -4.33372 | 0.06834 | -0.12651 |
Unusual Expense (Income) | 102 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 486 | 441 | 380 | 361 | 318 |
Revenue | 486 | 441 | 380 | 361 | 318 |
Cost of Revenue, Total | 39 | 36 | 81 | 27 | 25 |
Gross Profit | 447 | 405 | 299 | 334 | 293 |
Total Operating Expense | 466 | 950 | 534 | 535 | 610 |
Selling/General/Admin. Expenses, Total | 220 | 715 | 268 | 276 | 341 |
Research & Development | 207 | 199 | 183 | 185 | 244 |
Operating Income | 20 | -509 | -154 | -174 | -292 |
Other, Net | 2 | -14 | 0 | -2 | |
Net Income Before Taxes | 22 | -509 | -168 | -174 | -294 |
Net Income After Taxes | 25 | -511 | -166 | -175 | -295 |
Net Income Before Extra. Items | 25 | -511 | -166 | -175 | -295 |
Net Income | 25 | -511 | -166 | -175 | -295 |
Total Adjustments to Net Income | |||||
Income Available to Common Excl. Extra. Items | 25 | -511 | -166 | -175 | -295 |
Income Available to Common Incl. Extra. Items | 25 | -511 | -166 | -175 | -295 |
Diluted Net Income | 25 | -511 | -166 | -175 | -295 |
Diluted Weighted Average Shares | 874.873 | 896.925 | 889.353 | 882.357 | 874.873 |
Diluted EPS Excluding Extraordinary Items | 0.02858 | -0.56972 | -0.18665 | -0.19833 | -0.33719 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | 0.02858 | -0.56972 | -0.18519 | -0.13203 | -0.31713 |
Unusual Expense (Income) | 2 | 47 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Total Current Assets | 22917 | 19283.5 | 10872.6 | 3876.11 |
Cash and Short Term Investments | 9334 | 10273.1 | 6320.51 | 3067.4 |
Cash & Equivalents | 9334 | 10245.9 | 6317.29 | 3064.4 |
Short Term Investments | 27.189 | 3.222 | 2.997 | |
Total Receivables, Net | 3294 | 6727.23 | 3478.64 | 660.885 |
Accounts Receivable - Trade, Net | 3294 | 6727.23 | 3478.64 | 660.885 |
Prepaid Expenses | 86 | 92 | 28.629 | 17.159 |
Other Current Assets, Total | 10203 | 2191.23 | 1044.8 | 130.663 |
Total Assets | 23337 | 19769.2 | 10988.5 | 3944.4 |
Property/Plant/Equipment, Total - Net | 238 | 275.819 | 95.034 | 56.501 |
Property/Plant/Equipment, Total - Gross | 319 | 314.856 | 112.12 | 64.449 |
Accumulated Depreciation, Total | -81 | -39.037 | -17.086 | -7.948 |
Other Long Term Assets, Total | 57 | 75.19 | 20.856 | 11.791 |
Total Current Liabilities | 16253 | 12347.3 | 8816.04 | 3101.38 |
Accounts Payable | 4701 | 6475.73 | 5897.24 | 2365.15 |
Payable/Accrued | 185 | 252.313 | 104.649 | 37.587 |
Accrued Expenses | 21 | 22.4 | 6.1 | 10.4 |
Notes Payable/Short Term Debt | 1834 | 3651.03 | 0 | 674.029 |
Other Current Liabilities, Total | 9512 | 1945.87 | 2808.05 | 14.213 |
Total Liabilities | 16380.9 | 12476.1 | 8864.06 | 3129.04 |
Total Long Term Debt | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 127.911 | 128.745 | 48.012 | 27.657 |
Total Equity | 6956.09 | 7293.09 | 2124.42 | 815.363 |
Redeemable Preferred Stock | 0 | 2191.09 | 922.786 | |
Preferred Stock - Non Redeemable, Net | -11.347 | -10.375 | ||
Common Stock | 0.08927 | 0.086 | 0.001 | 0.001 |
Additional Paid-In Capital | 11861 | 11169.1 | 134.307 | 99.439 |
Retained Earnings (Accumulated Deficit) | -4905 | -3876.53 | -190.103 | -196.677 |
Other Equity, Total | 0 | 0.405 | 0.473 | 0.189 |
Total Liabilities & Shareholders’ Equity | 23337 | 19769.2 | 10988.5 | 3944.4 |
Total Common Shares Outstanding | 892.752 | 863.913 | 842.404 | 842.404 |
Goodwill, Net | 100 | 100.521 | ||
Intangibles, Net | 25 | 34.107 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 25739 | 28106 | 27188 | 22917 | 24145 |
Cash and Short Term Investments | 8709 | 10370 | 9962 | 9334 | 9173 |
Cash & Equivalents | 8337 | 10049 | 9672 | 9334 | 9141 |
Short Term Investments | 372 | 321 | 290 | 32 | |
Total Receivables, Net | 3767 | 3430 | 3264 | 3294 | 4121 |
Accounts Receivable - Trade, Net | 3767 | 3430 | 3264 | 3294 | 4121 |
Prepaid Expenses | 75 | 88 | 90 | 86 | 80 |
Other Current Assets, Total | 13188 | 14218 | 13872 | 10203 | 10771 |
Total Assets | 26318 | 28660 | 27785 | 23337 | 24601 |
Property/Plant/Equipment, Total - Net | 199 | 131 | 224 | 238 | 251 |
Property/Plant/Equipment, Total - Gross | 319 | ||||
Accumulated Depreciation, Total | -81 | ||||
Other Long Term Assets, Total | 45 | 137 | 55 | 57 | 78 |
Total Current Liabilities | 19648 | 21356 | 20617 | 16253 | 17509 |
Accounts Payable | 4325 | 5111 | 4986 | 4701 | 5396 |
Payable/Accrued | 373 | 236 | 203 | 185 | 203 |
Accrued Expenses | 20 | 23 | 21 | 22 | |
Notes Payable/Short Term Debt | 3245 | 2982 | 2609 | 1834 | 1423 |
Other Current Liabilities, Total | 11685 | 13027 | 12796 | 9512 | 10465 |
Total Liabilities | 19743.9 | 21472.9 | 20738.9 | 16380.9 | 17646.1 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Long Term Debt | |||||
Other Liabilities, Total | 95.9138 | 116.909 | 121.91 | 127.911 | 137.115 |
Total Equity | 6574.09 | 7187.09 | 7046.09 | 6956.09 | 6954.88 |
Redeemable Preferred Stock | |||||
Preferred Stock - Non Redeemable, Net | |||||
Common Stock | 0.08623 | 0.09097 | 0.09002 | 0.08927 | 0.88465 |
Additional Paid-In Capital | 12054 | 12581 | 12462 | 11861 | 11694 |
Retained Earnings (Accumulated Deficit) | -5476 | -5391 | -5416 | -4905 | -4739 |
Other Equity, Total | -4 | -3 | 0 | -1 | |
Total Liabilities & Shareholders’ Equity | 26318 | 28660 | 27785 | 23337 | 24601 |
Total Common Shares Outstanding | 862.559 | 909.695 | 900.242 | 892.752 | 884.714 |
Total Preferred Shares Outstanding | |||||
Goodwill, Net | 164 | 100 | 100 | 100 | 100 |
Intangibles, Net | 53 | 21 | 23 | 25 | 27 |
Long Term Investments | 118 | 165 | 195 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Net income/Starting Line | -1028 | -3686.43 | 7.449 | -106.569 |
Cash From Operating Activities | -852 | -884.773 | 1876.25 | 1260.08 |
Cash From Operating Activities | 61 | 25.495 | 9.938 | 5.444 |
Deferred Taxes | -0.261 | -0.665 | ||
Non-Cash Items | 770 | 3694.27 | 85.864 | 38.61 |
Cash Taxes Paid | 4 | 6.111 | 5.689 | 1.396 |
Cash Interest Paid | 12 | 11.902 | 3.207 | 0.621 |
Changes in Working Capital | -655 | -918.107 | 1773.26 | 1323.27 |
Cash From Investing Activities | -60 | -237.88 | -32.33 | -12.312 |
Capital Expenditures | -57 | -83.653 | -32.33 | -12.453 |
Other Investing Cash Flow Items, Total | -3 | -154.227 | 0 | 0.141 |
Cash From Financing Activities | 0 | 5203.42 | 1275.88 | 375.35 |
Issuance (Retirement) of Stock, Net | 22 | 2073.52 | 1275.88 | 375.35 |
Issuance (Retirement) of Debt, Net | 0 | 3551.98 | 0 | 0 |
Foreign Exchange Effects | -1 | -0.068 | 0.284 | 0.179 |
Net Change in Cash | -913 | 4080.7 | 3120.09 | 1623.3 |
Financing Cash Flow Items | -22 | -422.076 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -511 | -1028 | -862 | -687 | -392 |
Cash From Operating Activities | 828 | -852 | -1033 | -826 | 437 |
Cash From Operating Activities | 20 | 61 | 44 | 29 | 12 |
Deferred Taxes | |||||
Non-Cash Items | 612 | 770 | 577 | 403 | 228 |
Cash Taxes Paid | 0 | 4 | 4 | 3 | 1 |
Cash Interest Paid | 3 | 12 | 6 | 6 | 3 |
Changes in Working Capital | 707 | -655 | -792 | -571 | 589 |
Cash From Investing Activities | -481 | -60 | -71 | -60 | -34 |
Capital Expenditures | -5 | -57 | -47 | -33 | -21 |
Cash From Financing Activities | -11 | 0 | 0 | 1 | 0 |
Issuance (Retirement) of Stock, Net | 1 | 22 | 19 | 18 | 3 |
Issuance (Retirement) of Debt, Net | 0 | 0 | 0 | 0 | 0 |
Foreign Exchange Effects | 0 | -1 | -2 | ||
Net Change in Cash | 336 | -913 | -1106 | -885 | 403 |
Other Investing Cash Flow Items, Total | -476 | -3 | -24 | -27 | -13 |
Financing Cash Flow Items | -12 | -22 | -19 | -17 | -3 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Robinhood Markets Company profile
Browse our live chart to get all the information you need on the Robinhood share price today.
Robinhood Markets, Inc. (HOOD) is an American financial services company based in Menlo Park, California. It is a Financial Industry Regulatory Authority (FINRA)-regulated broker-dealer registered with the US Securities and Exchange Commission (SEC), and a member of the Securities Investor Protection Corporation (SIPC). The company’s mobile application, Robinhood, offers investors access to commission-free trading of stocks, exchange-traded funds (ETFs), options and cryptocurrencies. In addition, it has recently added cash-management services to its list of products.
The company was founded in 2013 by Vlad Tenev and Baiju Bhatt, and the app was officially launched in March 2015. Robinhood has been credited with lowering the barriers to stock trading and, in particular, encouraging younger, first-time investors to explore the stock market. In the second quarter of 2021, the company had around 22.5 million users and more than $100bn in customer assets.
As the broker doesn’t charge commission on trades, its income is generated through three main sources: margin lending, interest on customers’ cash balances and the selling of order information to high-frequency traders. In September 2020, the SEC opened an investigation over the company’s deals with high-speed traders.
Throughout the years, the company has been caught in a series of controversies, such as the payment for order flow (PFOF) issue in 2018 and a security breach by cyber criminals in 2020. During the infamous short squeeze on GameStop (GME) in early 2021, Robinhood was widely criticised by lawmakers, regulators and celebrities for freezing trades for GME stock on 28 January.
And, on 30 June, it also received the largest-ever FINRA fine – approximately $70m – for “significant harm suffered by customers, including millions of customers who received false or misleading information from the firm, millions of customers affected by the firm’s systems outages in March 2020 and thousands of customers the firm approved to trade options even when it was not appropriate for the customers to do so.”
The company reported a loss of $1.4bn in the first quarter of 2021, which was largely related to the fund-raising losses incurred during January’s GameStop trading frenzy. In the quarter, it made $522m in revenue, 309% higher from the $128m figure a year earlier. In 2020, Robinhood generated $959m in net revenue and $7.45m in net income. In 2019, the business reported a revenue of $278m and a net loss of $107m.
Since 2017, Robinhood Markets has raised $5.6bn in a series of funding rounds, with the latest in February 2021. In its initial public offering (IPO) on 28 July 2021, the company sold 55 million shares priced $38 each, raising $2.1bn. Co-founders Tenev and Bhatt each sold about $50m worth of stock. JPMorgan Chase (JPM) and Goldman Sachs (GS) were leading the deal.
The company debuted on the Nasdaq exchange with the opening price of $38 a share, giving the company an overall valuation of $31.8bn. Over 49 million shares were sold during the first 30 minutes of trading. On its first trading day, the Robinhood stock price reached an intraday high of $40.25 and intraday low of $33.35. Shares ended the session at $34.82, giving Robinhood a market capitalisation of about $29bn.
You can trace the ups and downs of the Robinhood share price with our comprehensive HOOD stock chart, and go long or short on the company’s shares with contracts for difference (CFDs) using Capital.com’s proprietary trading platform.
Industry: | Financial Technology (Fintech) (NEC) |
85 Willow Road
MENLO PARK
CALIFORNIA 94025
US
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com