Trade Range Resources - RRC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 35.98 |
| Open | 35.8 |
| 1-Year Change | 40.5% |
| Day's Range | 35.8 - 36.86 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 36.50 | 0.69 | 1.93% | 35.81 | 36.90 | 35.60 |
| Apr 22, 2024 | 35.98 | 0.93 | 2.65% | 35.05 | 36.33 | 34.89 |
| Apr 19, 2024 | 35.22 | 0.76 | 2.21% | 34.46 | 35.29 | 34.26 |
| Apr 18, 2024 | 34.73 | 0.05 | 0.14% | 34.68 | 35.03 | 34.54 |
| Apr 17, 2024 | 34.58 | -0.27 | -0.77% | 34.85 | 35.36 | 34.58 |
| Apr 16, 2024 | 34.88 | 0.19 | 0.55% | 34.69 | 34.94 | 34.07 |
| Apr 15, 2024 | 34.90 | -1.06 | -2.95% | 35.96 | 36.10 | 34.84 |
| Apr 12, 2024 | 35.95 | -0.07 | -0.19% | 36.02 | 36.98 | 35.77 |
| Apr 11, 2024 | 35.98 | 0.18 | 0.50% | 35.80 | 36.23 | 35.34 |
| Apr 10, 2024 | 36.27 | 0.48 | 1.34% | 35.79 | 36.39 | 35.79 |
| Apr 9, 2024 | 36.13 | 0.73 | 2.06% | 35.40 | 36.24 | 35.40 |
| Apr 8, 2024 | 35.79 | 0.87 | 2.49% | 34.92 | 35.88 | 34.88 |
| Apr 5, 2024 | 34.96 | 0.24 | 0.69% | 34.72 | 35.17 | 34.18 |
| Apr 4, 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.38 | 34.89 |
| Apr 3, 2024 | 35.07 | 0.20 | 0.57% | 34.87 | 35.30 | 34.71 |
| Apr 2, 2024 | 34.93 | 0.31 | 0.90% | 34.62 | 34.99 | 34.45 |
| Apr 1, 2024 | 34.75 | 0.51 | 1.49% | 34.24 | 34.90 | 34.12 |
| Mar 28, 2024 | 34.37 | 0.01 | 0.03% | 34.36 | 34.70 | 34.12 |
| Mar 27, 2024 | 34.28 | 1.56 | 4.77% | 32.72 | 34.37 | 32.72 |
| Mar 26, 2024 | 33.04 | -0.37 | -1.11% | 33.41 | 33.61 | 33.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Range Resources Company profile
About Range Resources Corp.
Range Resources Corporation is an independent natural gas, natural gas liquids (NGLs) and oil company. The Company operates in one segment, which is the exploration and production of natural gas, NGLs, crude oil and condensate in the United States. The Company is engaged in the exploration, development, and acquisition of natural gas properties. Its principal area of operation is the Marcellus Shale in Pennsylvania. Its natural gas and oil operations are concentrated in the Appalachian region of the United States, in the Marcellus Shale in Pennsylvania. The Company’s properties consist of interests in developed and undeveloped natural gas and oil leases. Its properties are located in the Appalachian Basin in the northeastern United States. Its reserves are primarily in the Marcellus Shale formation but also include the Utica and Upper Devonian formations.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Range Resources Corp. revenues increased from $1.78B to $3.58B. Net income applicable to common stockholders totaled $401M vs. loss of $711.8M. Revenues reflect Revenues and other income increase of 100% to $3.22B, Other Rev from Biz Related Activ. increase from $173.3M to $365.4M. Net Income reflects Divestiture contract obligation (includi decrease of 96% to $20.3M (expense).
Equity composition
Common Stock $.01 Par, 03/11, 475M auth., 160,668,296 issd., less 196,016 shs. in Treas. @ $7.2M. Insiders control 4.23%. PO 3/97, 4M shares @ $17 by Morgan Stanley. 11/92, 1-for-15 reverse stock split. 12/05, 3-for-2 stock split.
| Industry: | Oil & Gas Exploration and Production (NEC) |
100 Throckmorton St Ste 1200
FORT WORTH
TEXAS 76102-2842
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com