Trade PayPal Holdings Inc - PYPL CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
PayPal Holdings Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 62.06 |
Open* | 62.05 |
1-Year Change* | -18.45% |
Day's Range* | 61.3 - 62.35 |
52 wk Range | 50.25-88.63 |
Average Volume (10 days) | 17.03M |
Average Volume (3 months) | 337.46M |
Market Cap | 66.94B |
P/E Ratio | 18.48 |
Shares Outstanding | 1.08B |
Revenue | 29.13B |
EPS | 3.36 |
Dividend (Yield %) | N/A |
Beta | 1.47 |
Next Earnings Date | Feb 8, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 19, 2024 | 62.25 | 0.78 | 1.27% | 61.47 | 62.41 | 61.19 |
Apr 18, 2024 | 61.90 | -1.38 | -2.18% | 63.28 | 63.97 | 61.89 |
Apr 17, 2024 | 62.95 | -0.36 | -0.57% | 63.31 | 63.96 | 62.52 |
Apr 16, 2024 | 63.25 | 0.14 | 0.22% | 63.11 | 64.15 | 60.95 |
Apr 15, 2024 | 63.28 | -1.45 | -2.24% | 64.73 | 65.40 | 63.20 |
Apr 12, 2024 | 64.54 | -1.02 | -1.56% | 65.56 | 65.90 | 64.11 |
Apr 11, 2024 | 65.65 | -0.17 | -0.26% | 65.82 | 66.34 | 64.65 |
Apr 10, 2024 | 65.47 | -1.47 | -2.20% | 66.94 | 67.06 | 64.80 |
Apr 9, 2024 | 66.76 | 0.47 | 0.71% | 66.29 | 67.20 | 65.95 |
Apr 8, 2024 | 66.09 | 1.08 | 1.66% | 65.01 | 66.65 | 64.90 |
Apr 5, 2024 | 64.92 | 0.48 | 0.74% | 64.44 | 65.41 | 64.00 |
Apr 4, 2024 | 64.25 | -1.26 | -1.92% | 65.51 | 66.31 | 64.15 |
Apr 3, 2024 | 65.31 | 1.12 | 1.74% | 64.19 | 65.63 | 64.05 |
Apr 2, 2024 | 64.55 | -0.33 | -0.51% | 64.88 | 65.04 | 63.52 |
Apr 1, 2024 | 64.78 | -2.61 | -3.87% | 67.39 | 67.60 | 64.77 |
Mar 28, 2024 | 66.75 | 0.53 | 0.80% | 66.22 | 67.66 | 66.22 |
Mar 27, 2024 | 66.35 | -0.52 | -0.78% | 66.87 | 68.15 | 66.09 |
Mar 26, 2024 | 66.70 | 0.59 | 0.89% | 66.11 | 67.91 | 66.11 |
Mar 25, 2024 | 65.80 | 1.11 | 1.72% | 64.69 | 66.33 | 64.45 |
Mar 22, 2024 | 64.74 | -1.46 | -2.21% | 66.20 | 67.19 | 64.65 |
PayPal Holdings Inc Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, April 30, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q1 2024 PayPal Holdings Inc Earnings Call Q1 2024 PayPal Holdings Inc Earnings CallForecast -Previous - |
Time (UTC) 15:30 | Country US
| Event Q1 2024 PayPal Holdings Inc Earnings Release Q1 2024 PayPal Holdings Inc Earnings ReleaseForecast -Previous - |
Wednesday, May 22, 2024 | ||
Time (UTC) 16:00 | Country US
| Event PayPal Holdings Inc Annual Shareholders Meeting (Dzongkha) PayPal Holdings Inc Annual Shareholders Meeting (Dzongkha)Forecast -Previous - |
Thursday, May 23, 2024 | ||
Time (UTC) 15:00 | Country US
| Event PayPal Holdings Inc Annual Shareholders Meeting PayPal Holdings Inc Annual Shareholders MeetingForecast -Previous - |
Wednesday, July 31, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q2 2024 PayPal Holdings Inc Earnings Release Q2 2024 PayPal Holdings Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 27518 | 25371 | 21454 | 17772 | 15451 |
Revenue | 27518 | 25371 | 21454 | 17772 | 15451 |
Cost of Revenue, Total | 15865 | 13450 | 11453 | 9785 | 8337 |
Gross Profit | 11653 | 11921 | 10001 | 7987 | 7114 |
Total Operating Expense | 23681 | 21109 | 18165 | 15053 | 13257 |
Selling/General/Admin. Expenses, Total | 4356 | 4559 | 3931 | 3112 | 2764 |
Research & Development | 3253 | 3038 | 2642 | 2085 | 1071 |
Depreciation / Amortization | 776 | ||||
Unusual Expense (Income) | 207 | 62 | 139 | 71 | 309 |
Operating Income | 3837 | 4262 | 3289 | 2719 | 2194 |
Interest Income (Expense), Net Non-Operating | -434 | -129 | 1793 | 314 | 129 |
Other, Net | -37 | -34 | -17 | -35 | 53 |
Net Income Before Taxes | 3366 | 4099 | 5065 | 2998 | 2376 |
Net Income After Taxes | 2419 | 4169 | 4202 | 2459 | 2077 |
Net Income Before Extra. Items | 2419 | 4169 | 4202 | 2459 | 2077 |
Net Income | 2419 | 4169 | 4202 | 2459 | 2057 |
Income Available to Common Excl. Extra. Items | 2419 | 4169 | 4202 | 2459 | 2077 |
Income Available to Common Incl. Extra. Items | 2419 | 4169 | 4202 | 2459 | 2057 |
Diluted Net Income | 2419 | 4169 | 4202 | 2459 | 2057 |
Diluted Weighted Average Shares | 1158 | 1186 | 1187 | 1188 | 1203 |
Diluted EPS Excluding Extraordinary Items | 2.08895 | 3.51518 | 3.54002 | 2.06987 | 1.72652 |
Dividends per Share - Common Stock Primary Issue | |||||
Diluted Normalized EPS | 2.21741 | 3.54916 | 3.63717 | 2.17274 | 2.01572 |
Total Extraordinary Items | 0 | -20 | |||
Dilution Adjustment | 0 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 7287 | 7040 | 7383 | 6846 | 6806 |
Revenue | 7287 | 7040 | 7383 | 6846 | 6806 |
Cost of Revenue, Total | 4431 | 4213 | 4253 | 3864 | 4028 |
Gross Profit | 2856 | 2827 | 3130 | 2982 | 2778 |
Total Operating Expense | 6154 | 6041 | 6139 | 5728 | 6042 |
Selling/General/Admin. Expenses, Total | 956 | 943 | 1039 | 1007 | 1109 |
Research & Development | 743 | 721 | 822 | 801 | 815 |
Unusual Expense (Income) | 24 | 164 | 25 | 56 | 90 |
Operating Income | 1133 | 999 | 1244 | 1118 | 764 |
Interest Income (Expense), Net Non-Operating | 162 | 69 | -146 | 456 | -714 |
Other, Net | 8 | 6 | 12 | 4 | -1 |
Net Income Before Taxes | 1303 | 1074 | 1110 | 1578 | 49 |
Net Income After Taxes | 1029 | 795 | 921 | 1330 | -341 |
Net Income Before Extra. Items | 1029 | 795 | 921 | 1330 | -341 |
Net Income | 1029 | 795 | 921 | 1330 | -341 |
Income Available to Common Excl. Extra. Items | 1029 | 795 | 921 | 1330 | -341 |
Income Available to Common Incl. Extra. Items | 1029 | 795 | 921 | 1330 | -341 |
Diluted Net Income | 1029 | 795 | 921 | 1330 | -341 |
Diluted Weighted Average Shares | 1114 | 1134 | 1143 | 1157 | 1158 |
Diluted EPS Excluding Extraordinary Items | 0.9237 | 0.70106 | 0.80577 | 1.14952 | -0.29447 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | 0.94071 | 0.80811 | 0.82392 | 1.19032 | -0.24396 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 57424 | 52574 | 50995 | 38495 | 32963 |
Cash and Short Term Investments | 10851 | 9391 | 13002 | 10761 | 9109 |
Cash & Equivalents | 7776 | 5197 | 4794 | 7349 | 7575 |
Short Term Investments | 3075 | 4194 | 8208 | 3412 | 1534 |
Total Receivables, Net | 44658 | 41787 | 36764 | 26934 | 22907 |
Accounts Receivable - Trade, Net | 963 | 800 | 577 | 435 | 313 |
Prepaid Expenses | 1898 | 1287 | 1148 | 666 | 638 |
Other Current Assets, Total | 17 | 109 | 81 | 134 | 309 |
Total Assets | 78624 | 75803 | 70379 | 51333 | 43332 |
Property/Plant/Equipment, Total - Net | 2304 | 2568 | 2514 | 2172 | 1724 |
Property/Plant/Equipment, Total - Gross | 574 | 8249 | 7716 | 6895 | 5907 |
Accumulated Depreciation, Total | -5681 | -5202 | -4723 | -4183 | |
Goodwill, Net | 11209 | 11454 | 9135 | 6212 | 6284 |
Intangibles, Net | 788 | 1332 | 1048 | 778 | 825 |
Long Term Investments | 5018 | 6797 | 6082 | 2863 | 971 |
Other Long Term Assets, Total | 1881 | 1078 | 605 | 813 | 565 |
Total Current Liabilities | 45008 | 43029 | 38447 | 26919 | 25904 |
Accounts Payable | 40140 | 39038 | 35670 | 24759 | 21843 |
Accrued Expenses | 3637 | 2756 | 2648 | 1978 | 1935 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 1998 |
Other Current Liabilities, Total | 813 | 236 | 129 | 182 | 128 |
Total Liabilities | 58350 | 54076 | 50360 | 34448 | 27946 |
Total Long Term Debt | 10417 | 8049 | 8939 | 4965 | 0 |
Deferred Income Tax | 186 | 75 | 89 | 109 | |
Total Equity | 20274 | 21727 | 20019 | 16885 | 15386 |
Common Stock | 0.1309 | 0.13 | 0.128 | 0.127 | 0 |
Additional Paid-In Capital | 18327 | 17208 | 16644 | 15588 | 14939 |
Retained Earnings (Accumulated Deficit) | 18954 | 16535 | 12366 | 8342 | 5880 |
Treasury Stock - Common | -16079 | -11880 | -8507 | -6872 | -5511 |
Unrealized Gain (Loss) | -591 | -87 | 11 | 2 | -13 |
Other Equity, Total | -337.131 | -49.13 | -495.128 | -175.127 | 91 |
Total Liabilities & Shareholders’ Equity | 78624 | 75803 | 70379 | 51333 | 43332 |
Total Common Shares Outstanding | 1136 | 1168 | 1172 | 1173 | 1174 |
Other Liabilities, Total | 2925 | 2812 | 2855 | 2431 | 1933 |
Long Term Debt | 10417 | 8049 | 8939 | 4965 | |
Minority Interest | 0 | 44 | 44 | ||
Current Port. of LT Debt/Capital Leases | 418 | 999 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 56635 | 54125 | 56560 | 57424 | 55105 |
Cash and Short Term Investments | 11541 | 9891 | 10647 | 10851 | 10849 |
Cash & Equivalents | 6816 | 5504 | 7101 | 7776 | 6659 |
Short Term Investments | 4725 | 4387 | 3546 | 3075 | 4190 |
Total Receivables, Net | 42860 | 42021 | 43738 | 44658 | 41715 |
Accounts Receivable - Trade, Net | 988 | 928 | 967 | 963 | 889 |
Prepaid Expenses | 2228 | 2202 | 2162 | 1898 | 2541 |
Total Assets | 76440 | 74579 | 77186 | 78624 | 76435 |
Property/Plant/Equipment, Total - Net | 1952 | 2084 | 2145 | 2304 | 2361 |
Goodwill, Net | 10935 | 11067 | 11195 | 11209 | 11053 |
Intangibles, Net | 564 | 640 | 730 | 788 | 855 |
Long Term Investments | 3855 | 4543 | 4632 | 5018 | 5215 |
Other Long Term Assets, Total | 2499 | 2120 | 1924 | 1881 | 1846 |
Total Current Liabilities | 43442 | 41754 | 43909 | 45008 | 43228 |
Accounts Payable | 38772 | 37530 | 39168 | 40140 | 37938 |
Accrued Expenses | 3533 | 3433 | 3746 | 3637 | 4220 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 1137 | 791 | 577 | 813 | 652 |
Total Liabilities | 56700 | 54918 | 57328 | 58350 | 56171 |
Total Long Term Debt | 10640 | 10549 | 10481 | 10417 | 10241 |
Long Term Debt | 10640 | 10549 | 10481 | 10417 | 10241 |
Minority Interest | |||||
Other Liabilities, Total | 2618 | 2615 | 2938 | 2925 | 2702 |
Total Equity | 19740 | 19661 | 19858 | 20274 | 20264 |
Common Stock | 0.1317 | 0.1316 | 0.1314 | 0.1309 | 0.1308 |
Additional Paid-In Capital | 19307 | 18943 | 18529 | 18327 | 17981 |
Retained Earnings (Accumulated Deficit) | 21798 | 20778 | 19749 | 18954 | 18033 |
Treasury Stock - Common | -20513 | -19064 | -17522 | -16079 | -15069 |
Unrealized Gain (Loss) | -293 | -403 | -416 | -591 | -701 |
Other Equity, Total | -559.132 | -593.132 | -482.131 | -337.131 | 19.8692 |
Total Liabilities & Shareholders’ Equity | 76440 | 74579 | 77186 | 78624 | 76435 |
Total Common Shares Outstanding | 1080 | 1102 | 1122 | 1136 | 1147 |
Current Port. of LT Debt/Capital Leases | 0 | 418 | 418 | 418 | |
Other Current Assets, Total | 6 | 11 | 13 | 17 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 2419 | 4169 | 4202 | 2459 | 2057 |
Cash From Operating Activities | 5813 | 5797 | 6219 | 4071 | 5480 |
Cash From Operating Activities | 1317 | 1265 | 1189 | 912 | 776 |
Deferred Taxes | -811 | -482 | 165 | -269 | -171 |
Non-Cash Items | 3342 | 2490 | 1250 | 2044 | 2199 |
Cash Taxes Paid | 878 | 474 | 565 | 665 | 328 |
Cash Interest Paid | 280 | 231 | 190 | 78 | 69 |
Changes in Working Capital | -454 | -1645 | -587 | -1075 | 619 |
Cash From Investing Activities | -3421 | -5149 | -16545 | -5742 | 821 |
Capital Expenditures | -706 | -908 | -866 | -704 | -823 |
Other Investing Cash Flow Items, Total | -2715 | -4241 | -15679 | -5038 | 1644 |
Cash From Financing Activities | -1110 | -557 | 12454 | 4187 | -1240 |
Financing Cash Flow Items | 1157 | 2743 | 9986 | 2505 | 1176 |
Issuance (Retirement) of Stock, Net | -4056 | -3211 | -1498 | -1273 | -3376 |
Issuance (Retirement) of Debt, Net | 1789 | -89 | 3966 | 2955 | 960 |
Foreign Exchange Effects | -155 | -102 | 169 | -6 | -113 |
Net Change in Cash | 1127 | -11 | 2297 | 2510 | 4948 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 795 | 2419 | 1498 | 168 | 509 |
Cash From Operating Activities | 1170 | 5813 | 4656 | 2708 | 1217 |
Cash From Operating Activities | 270 | 1317 | 991 | 661 | 328 |
Deferred Taxes | -67 | -811 | -538 | -457 | -16 |
Non-Cash Items | 647 | 3342 | 2881 | 2538 | 849 |
Cash Taxes Paid | 495 | 878 | 666 | 444 | 47 |
Cash Interest Paid | 2 | 280 | 114 | 112 | 12 |
Changes in Working Capital | -475 | -454 | -176 | -202 | -453 |
Cash From Investing Activities | 34 | -3421 | -3286 | -4667 | -752 |
Capital Expenditures | -170 | -706 | -548 | -366 | -191 |
Other Investing Cash Flow Items, Total | 204 | -2715 | -2738 | -4301 | -561 |
Cash From Financing Activities | -2662 | -1110 | -2422 | 750 | -669 |
Financing Cash Flow Items | -1298 | 1157 | -979 | 1312 | 646 |
Issuance (Retirement) of Stock, Net | -1431 | -4056 | -3103 | -2164 | -1497 |
Issuance (Retirement) of Debt, Net | 67 | 1789 | 1660 | 1602 | 182 |
Foreign Exchange Effects | -4 | -155 | -253 | -136 | 18 |
Net Change in Cash | -1462 | 1127 | -1305 | -1345 | -186 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
PayPal Company profile
What is PayPal?
PayPal is one of the world’s most popular online and mobile payment systems. The well-known American technology company, develops and provides a platform for making digital transactions used worldwide.
Where did PayPal begin?
Founded in 1998 as Confinity, the company initially focused on security software. In 1999, Confinity launched the initial PayPal system. In 2000, the company completed a merger with Elon Musk’s X.com, who at the time concentrated on online banking.
Following the merger, the partners began to focus more on the online money transfer services of PayPal with the company finally undergoing its initial public offering in 2002. It was obtained as a subsidiary of eBay for a total of $1.5 billion.
Currently, PayPal operates as an independent spin-off from eBay. A status that it acquired in 2015. Later in that same year, the entity went public for the second time and was valued at $46 billion.
What are the latest PayPal advancements?
2016 saw the introduction of PayPal’s latest innovation, the PayPal.me peer-to-peer payment platform. The new system allows users to create a personal account with personalised link to which users can send money. Targeting both personal users and small businesses, PayPal boasts its ease of use and security for payments.
Recently, PayPal has also partnered with Coinbase, a platform for buying and selling cryptocurrency, marking the first steps of the company into the crypto world.
Where does PayPal operate?
From the company’s headquarters, based in San Jose, California, the USA, PayPal offers their services worldwide. The company also has offices across the Americas, Europe and the Middle East, and Asia Pacific, with its European Operations Centres headquartered in Dublin and Dundalk, Ireland.
Currently PayPal provides online payment possibilities to over 202 countries worldwide in 25 different currencies with a strong company focus on global commerce. With over 200 million online accounts, PayPal is one of the most popular online payment systems.
What security services does PayPal offer?
Considering its initial start as a software security company, a huge part of PayPal’s service is the safety of online payments. PayPal offers buyers protection through reimbursement policies, fraud protection though 24/7 transaction monitoring and data encryption technology.
For sellers, the company offers protected sales, proof of delivery, policies regarding items not covered, and resolution support when transactions go wrong.
Where is PayPal traded?
PayPal Holdings (PYPL) is listed on the NASDAQ stock exchange. In 2016, the company became a member of the Fortune 500 list. Find out more about the PayPal share price with Capital.com.
Industry: | Transaction & Payment Services |
2211 N 1st St
SAN JOSE
CALIFORNIA 95131
US
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com