Why is Microsoft Corp important to traders?
Trade Microsoft CFDs, other major shares, indices, forex and commodities through Capital.com award-winning platform. Available on web and mobile. Trade now.
Learn more about Microsoft CorpSpread | 0.18 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 403.84 |
Open* | 403.57 |
1-Year Change* | 40.21% |
Day's Range* | 397.9 - 404.83 |
52 wk Range | 230.68-394.03 |
Average Volume (10 days) | 23.37M |
Average Volume (3 months) | 538.23M |
Market Cap | 2,927.34B |
P/E Ratio | 38.14 |
Shares Outstanding | 7.43B |
Revenue | 218.31B |
EPS | 10.33 |
Dividend (Yield %) | 0.76167 |
Beta | 0.90 |
Next Earnings Date | Jan 30, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 19, 2024 | 397.90 | -4.25 | -1.06% | 402.15 | 405.35 | 397.72 |
Apr 18, 2024 | 403.74 | -9.31 | -2.25% | 413.05 | 413.26 | 403.35 |
Apr 17, 2024 | 411.06 | -3.94 | -0.95% | 415.00 | 418.81 | 410.28 |
Apr 16, 2024 | 415.57 | 1.97 | 0.48% | 413.60 | 418.32 | 412.07 |
Apr 15, 2024 | 413.61 | -11.00 | -2.59% | 424.61 | 426.74 | 412.45 |
Apr 12, 2024 | 422.26 | -5.32 | -1.24% | 427.58 | 427.69 | 419.72 |
Apr 11, 2024 | 427.75 | 3.00 | 0.71% | 424.75 | 429.29 | 422.41 |
Apr 10, 2024 | 422.13 | -4.19 | -0.98% | 426.32 | 426.79 | 419.64 |
Apr 9, 2024 | 425.80 | 0.75 | 0.18% | 425.05 | 427.65 | 421.55 |
Apr 8, 2024 | 425.15 | -0.70 | -0.16% | 425.85 | 427.20 | 423.18 |
Apr 5, 2024 | 425.01 | 5.85 | 1.40% | 419.16 | 426.42 | 418.27 |
Apr 4, 2024 | 418.80 | -3.27 | -0.77% | 422.07 | 428.59 | 417.52 |
Apr 3, 2024 | 422.05 | 1.50 | 0.36% | 420.55 | 423.21 | 419.00 |
Apr 2, 2024 | 421.40 | -2.75 | -0.65% | 424.15 | 424.80 | 417.79 |
Apr 1, 2024 | 424.40 | 0.90 | 0.21% | 423.50 | 427.78 | 422.16 |
Mar 28, 2024 | 419.85 | -1.05 | -0.25% | 420.90 | 421.96 | 419.03 |
Mar 27, 2024 | 420.95 | -1.00 | -0.24% | 421.95 | 424.41 | 418.95 |
Mar 26, 2024 | 422.25 | -2.10 | -0.49% | 424.35 | 426.25 | 421.04 |
Mar 25, 2024 | 423.43 | -3.44 | -0.81% | 426.87 | 427.30 | 421.55 |
Mar 22, 2024 | 428.21 | -1.52 | -0.35% | 429.73 | 431.06 | 426.02 |
Time (UTC) | Country | Event |
---|---|---|
Thursday, April 25, 2024 | ||
Time (UTC) 20:00 | Country US
| Event Q3 2024 Microsoft Corp Earnings Release Q3 2024 Microsoft Corp Earnings ReleaseForecast -Previous - |
Time (UTC) 21:30 | Country US
| Event Q3 2024 Microsoft Corp Earnings Call Q3 2024 Microsoft Corp Earnings CallForecast -Previous - |
Wednesday, May 15, 2024 | ||
Time (UTC) 12:00 | Country US
| Event Microsoft Corp Microsoft CorpForecast -Previous - |
Time (UTC) 12:00 | Country US
| Event Microsoft Corp Microsoft CorpForecast -Previous - |
Time (UTC) 12:00 | Country US
| Event Microsoft Corp Microsoft CorpForecast -Previous - |
Time (UTC) 12:00 | Country US
| Event Microsoft Corp Microsoft CorpForecast -Previous - |
Tuesday, July 23, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q4 2024 Microsoft Corp Earnings Release Q4 2024 Microsoft Corp Earnings ReleaseForecast -Previous - |
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total revenue | 211915 | 198270 | 168088 | 143015 | 125843 |
Revenue | 211915 | 198270 | 168088 | 143015 | 125843 |
Cost of Revenue, Total | 65863 | 62650 | 52232 | 46078 | 42910 |
Gross Profit | 146052 | 135620 | 115856 | 96937 | 82933 |
Total Operating Expense | 123422 | 114988 | 98185 | 90189 | 82910 |
Selling/General/Admin. Expenses, Total | 29163 | 27725 | 25224 | 24709 | 23098 |
Research & Development | 27195 | 24512 | 20716 | 19269 | 16876 |
Unusual Expense (Income) | 1201 | 101 | 13 | 133 | 26 |
Operating Income | 88493 | 83282 | 69903 | 52826 | 42933 |
Interest Income (Expense), Net Non-Operating | 1041 | 466 | 1101 | 250 | 812 |
Other, Net | -223 | -32 | 98 | -40 | -57 |
Net Income Before Taxes | 89311 | 83716 | 71102 | 53036 | 43688 |
Net Income After Taxes | 72361 | 72738 | 61271 | 44281 | 39397 |
Net Income Before Extra. Items | 72361 | 72738 | 61271 | 44281 | 39397 |
Net Income | 72361 | 72738 | 61271 | 44281 | 39240 |
Income Available to Common Excl. Extra. Items | 72361 | 72738 | 61271 | 44281 | 39397 |
Income Available to Common Incl. Extra. Items | 72361 | 72738 | 61271 | 44281 | 39240 |
Diluted Net Income | 72361 | 72738 | 61271 | 44281 | 39240 |
Diluted Weighted Average Shares | 7472 | 7540 | 7608 | 7683 | 7753 |
Diluted EPS Excluding Extraordinary Items | 9.68429 | 9.64695 | 8.0535 | 5.7635 | 5.08152 |
Dividends per Share - Common Stock Primary Issue | 2.66 | 2.42 | 2.19 | 1.99 | 1.8 |
Diluted Normalized EPS | 9.81452 | 9.65859 | 8.05497 | 5.79817 | 5.08454 |
Total Extraordinary Items | 0 | -157 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total revenue | 56517 | 56189 | 52857 | 52747 | 50122 |
Revenue | 56517 | 56189 | 52857 | 52747 | 50122 |
Cost of Revenue, Total | 16302 | 16795 | 16128 | 17488 | 15452 |
Gross Profit | 40215 | 39394 | 36729 | 35259 | 34670 |
Total Operating Expense | 29628 | 31936 | 30505 | 32352 | 28629 |
Selling/General/Admin. Expenses, Total | 6661 | 8401 | 7393 | 6845 | 6524 |
Research & Development | 6659 | 6739 | 6984 | 6844 | 6628 |
Unusual Expense (Income) | 6 | 1 | 0 | 1175 | 25 |
Operating Income | 26889 | 24253 | 22352 | 20395 | 21493 |
Interest Income (Expense), Net Non-Operating | 532 | 535 | 414 | -18 | 110 |
Other, Net | -137 | -61 | -93 | -38 | -31 |
Net Income Before Taxes | 27284 | 24727 | 22673 | 20339 | 21572 |
Net Income After Taxes | 22291 | 20081 | 18299 | 16425 | 17556 |
Net Income Before Extra. Items | 22291 | 20081 | 18299 | 16425 | 17556 |
Net Income | 22291 | 20081 | 18299 | 16425 | 17556 |
Income Available to Common Excl. Extra. Items | 22291 | 20081 | 18299 | 16425 | 17556 |
Income Available to Common Incl. Extra. Items | 22291 | 20081 | 18299 | 16425 | 17556 |
Diluted Net Income | 22291 | 20081 | 18299 | 16425 | 17556 |
Diluted Weighted Average Shares | 7462 | 7466 | 7464 | 7473 | 7485 |
Diluted EPS Excluding Extraordinary Items | 2.98727 | 2.68966 | 2.45163 | 2.19791 | 2.34549 |
Dividends per Share - Common Stock Primary Issue | 0.68 | 0.68 | 0.68 | 0.68 | 0.62 |
Diluted Normalized EPS | 2.98793 | 2.68977 | 2.45163 | 2.32489 | 2.34821 |
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total Current Assets | 184257 | 169684 | 184406 | 181915 | 175552 |
Cash and Short Term Investments | 111262 | 104757 | 130334 | 136527 | 133819 |
Cash & Equivalents | 34704 | 13931 | 14224 | 13576 | 11356 |
Short Term Investments | 76558 | 90826 | 116110 | 122951 | 122463 |
Total Receivables, Net | 48688 | 44261 | 38043 | 32011 | 29524 |
Accounts Receivable - Trade, Net | 48688 | 44261 | 38043 | 32011 | 29524 |
Total Inventory | 2500 | 3742 | 2636 | 1895 | 2063 |
Other Current Assets, Total | 21807 | 16924 | 13393 | 11482 | 10146 |
Total Assets | 411976 | 364840 | 333779 | 301311 | 286556 |
Property/Plant/Equipment, Total - Net | 109987 | 87546 | 70803 | 52904 | 43856 |
Property/Plant/Equipment, Total - Gross | 178238 | 147206 | 122154 | 96101 | 79186 |
Accumulated Depreciation, Total | -68251 | -59660 | -51351 | -43197 | -35330 |
Goodwill, Net | 67886 | 67524 | 49711 | 43351 | 42026 |
Intangibles, Net | 9366 | 11298 | 7800 | 7038 | 7750 |
Long Term Investments | 9879 | 6891 | 5984 | 2965 | 2649 |
Other Long Term Assets, Total | 26101 | 18097 | 11675 | 10438 | 12523 |
Total Current Liabilities | 104149 | 95082 | 88657 | 72310 | 69420 |
Accounts Payable | 18095 | 19000 | 15163 | 12530 | 9382 |
Accrued Expenses | 13418 | 12889 | 12019 | 9490 | 8345 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 6444 | 3809 | 8863 | 4289 | 5833 |
Other Current Liabilities, Total | 66192 | 59384 | 52612 | 46001 | 45860 |
Total Liabilities | 205753 | 198298 | 191791 | 183007 | 184226 |
Total Long Term Debt | 57860 | 60874 | 61824 | 68534 | 72919 |
Long Term Debt | 41990 | 47032 | 50074 | 59578 | 66662 |
Capital Lease Obligations | 15870 | 13842 | 11750 | 8956 | 6257 |
Deferred Income Tax | 433 | 230 | 198 | 204 | 233 |
Other Liabilities, Total | 43311 | 42112 | 41112 | 41959 | 41654 |
Total Equity | 206223 | 166542 | 141988 | 118304 | 102330 |
Common Stock | 46450 | 46650 | 46993.8 | 47318.8 | 49679.5 |
Additional Paid-In Capital | 47268 | 40289 | 36117.2 | 33233.2 | 28840.5 |
Retained Earnings (Accumulated Deficit) | 118848 | 84281 | 57055 | 34566 | 24150 |
Unrealized Gain (Loss) | -3582 | -2138 | 3222 | 5478 | 1488 |
Other Equity, Total | -2761 | -2540 | -1400 | -2292 | -1828 |
Total Liabilities & Shareholders’ Equity | 411976 | 364840 | 333779 | 301311 | 286556 |
Total Common Shares Outstanding | 7432 | 7464 | 7519 | 7571 | 7643 |
Note Receivable - Long Term | 4500 | 3800 | 3400 | 2700 | 2200 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 207586 | 184257 | 163889 | 157823 | 160812 |
Cash and Short Term Investments | 143951 | 111262 | 104427 | 99508 | 107262 |
Cash & Equivalents | 80452 | 34704 | 26562 | 15646 | 22884 |
Short Term Investments | 63499 | 76558 | 77865 | 83862 | 84378 |
Total Receivables, Net | 36953 | 48688 | 37420 | 35833 | 31279 |
Accounts Receivable - Trade, Net | 36953 | 48688 | 37420 | 35833 | 31279 |
Total Inventory | 3000 | 2500 | 2877 | 2980 | 4268 |
Other Current Assets, Total | 23682 | 21807 | 19165 | 19502 | 18003 |
Total Assets | 445785 | 411976 | 380088 | 364552 | 359784 |
Property/Plant/Equipment, Total - Net | 117937 | 109987 | 102011 | 96379 | 90384 |
Property/Plant/Equipment, Total - Gross | 171988 | 163892 | 154130 | 146214 | 137675 |
Accumulated Depreciation, Total | -69486 | -68251 | -65998 | -63459 | -60638 |
Goodwill, Net | 67790 | 67886 | 67940 | 67905 | 67459 |
Intangibles, Net | 8895 | 9366 | 9879 | 10354 | 10808 |
Long Term Investments | 11423 | 9879 | 9415 | 7097 | 6839 |
Other Long Term Assets, Total | 32154 | 30601 | 26954 | 24994 | 23482 |
Total Current Liabilities | 124792 | 104149 | 85691 | 81718 | 87389 |
Accounts Payable | 19307 | 18095 | 15305 | 15354 | 16609 |
Accrued Expenses | 9528 | 13418 | 12738 | 11317 | 9629 |
Notes Payable/Short Term Debt | 25808 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 5325 | 6444 | 7398 | 5102 | 4303 |
Other Current Liabilities, Total | 64824 | 66192 | 50250 | 49945 | 56848 |
Total Liabilities | 225071 | 205753 | 185405 | 181416 | 186218 |
Total Long Term Debt | 58523 | 57860 | 57275 | 58598 | 58949 |
Long Term Debt | 41946 | 41990 | 41965 | 44119 | 45374 |
Capital Lease Obligations | 16577 | 15870 | 15310 | 14479 | 13575 |
Deferred Income Tax | 470 | 433 | 302 | 289 | 223 |
Other Liabilities, Total | 41286 | 43311 | 42137 | 40811 | 39657 |
Total Equity | 220714 | 206223 | 194683 | 183136 | 173566 |
Common Stock | 46443.8 | 46450 | 46481.2 | 46543.8 | 46606.2 |
Additional Paid-In Capital | 49064.2 | 47268 | 45611.8 | 43681.2 | 41928.8 |
Retained Earnings (Accumulated Deficit) | 132143 | 118848 | 108234 | 99368 | 92374 |
Unrealized Gain (Loss) | -3842 | -3582 | -2934 | -3687 | -4035 |
Other Equity, Total | -3095 | -2761 | -2710 | -2770 | -3308 |
Total Liabilities & Shareholders’ Equity | 445785 | 411976 | 380088 | 364552 | 359784 |
Total Common Shares Outstanding | 7431 | 7432 | 7437 | 7447 | 7457 |
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 72738 | 61271 | 44281 | 39240 | 16571 |
Cash From Operating Activities | 89035 | 76740 | 60675 | 52185 | 43884 |
Cash From Operating Activities | 14460 | 11686 | 12796 | 11682 | 10261 |
Deferred Taxes | -5702 | -150 | 11 | -6463 | -5143 |
Non-Cash Items | 7093 | 4869 | 5070 | 3860 | 1728 |
Cash Taxes Paid | 16000 | 13400 | 12500 | 8400 | 5500 |
Cash Interest Paid | 1900 | 2000 | 2400 | 2400 | 2400 |
Changes in Working Capital | 446 | -936 | -1483 | 3866 | 20467 |
Cash From Investing Activities | -30311 | -27577 | -12223 | -15773 | -6061 |
Capital Expenditures | -23886 | -20622 | -15441 | -13925 | -11632 |
Other Investing Cash Flow Items, Total | -6425 | -6955 | 3218 | -1848 | 5571 |
Cash From Financing Activities | -58876 | -48486 | -46031 | -36887 | -33590 |
Financing Cash Flow Items | -863 | -2523 | -3751 | -675 | -971 |
Total Cash Dividends Paid | -18135 | -16521 | -15137 | -13811 | -12699 |
Issuance (Retirement) of Stock, Net | -30855 | -25692 | -21625 | -18401 | -9719 |
Issuance (Retirement) of Debt, Net | -9023 | -3750 | -5518 | -4000 | -10201 |
Foreign Exchange Effects | -141 | -29 | -201 | -115 | 50 |
Net Change in Cash | -293 | 648 | 2220 | -590 | 4283 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 52280 | 33981 | 17556 | 72738 | 55998 |
Cash From Operating Activities | 58812 | 34371 | 23198 | 89035 | 64406 |
Cash From Operating Activities | 9987 | 6438 | 2790 | 14460 | 10481 |
Deferred Taxes | -4171 | -2496 | -1191 | -5702 | -5985 |
Non-Cash Items | 7347 | 4922 | 2170 | 7093 | 4939 |
Changes in Working Capital | -6631 | -8474 | 1873 | 446 | -1027 |
Cash From Investing Activities | -13546 | -10282 | -3132 | -30311 | -20582 |
Capital Expenditures | -19164 | -12557 | -6283 | -23886 | -17015 |
Other Investing Cash Flow Items, Total | 5618 | 2275 | 3151 | -6425 | -3567 |
Cash From Financing Activities | -32522 | -22232 | -10883 | -58876 | -45607 |
Financing Cash Flow Items | -839 | -581 | -264 | -863 | -522 |
Total Cash Dividends Paid | -14746 | -9687 | -4621 | -18135 | -13503 |
Issuance (Retirement) of Stock, Net | -15187 | -10214 | -4998 | -30855 | -22559 |
Issuance (Retirement) of Debt, Net | -1750 | -1750 | -1000 | -9023 | -9023 |
Foreign Exchange Effects | -113 | -142 | -230 | -141 | 57 |
Net Change in Cash | 12631 | 1715 | 8953 | -293 | -1726 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Microsoft is an American technology corporation, established in 1975. It specialises in the production of many hardware and software products.
Microsoft’s flagship software products are Microsoft Office Suite and Windows OS. Its hardware includes Xbox games consoles, Windows phones, and Surface laptops. The company also produces online advertising and cloud services, such as: Bing, OneDrive, Xbox Live and Yammer. Microsoft offers specialised training for developers and issues certificates, as well as providing full technical and marketing support for a number of their own products.
The business can be split into three main segments, as described by Microsoft: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing.
Productivity and Business Processes includes its range of productivity, communication and information services, such as Office 365 subscriptions, Dynamics business solutions, and LinkedIn (purchased in 2016 for $26 billion). This part of Microsoft’s business also includes consumer brands such as Outlook.com and Skype.
The Intelligent Cloud part of Microsoft’s service includes all of its server and cloud based services. This includes Microsoft SQL Server, Windows Server, and Azure. The main focus of this side of the business is on IT professionals and developers, in order to help them be more efficient and productive.
More Personal Computing includes the all computer operating systems (Windows OEM), various devices (Surface and PC accessories), and a range of gaming devices: the Xbox range, and the associated motion sensor, Kinect.
Microsoft went public on March 13, 1986, at a starting price of $21. The IPO was considered a success, with closing price on the same day being $35.50. Since then, the Microsoft stock price has been listed and traded on the NASDAQ stock exchange and is included in the Dow Jones, the Nasdaq 100, the S&P 100 and S&P 500 indices.
Throughout its lifetime it is estimated that Microsoft shares have made four billionaires, and approximately 12,000 millionaires out of its employees.
Despite the consistent growth, there have been two significant corrections for Microsoft share value: the first during the dotcom bubble in the late 1990s, and the second during the 2008 recession. Since early 2010 the price has moved steadily upwards.
As of the end of October 2020, MSFT share price has been traded at $222, creating a market capitalisation of $1.69 trillion. The current CEO, Satya Nadella, has overseen a period of significant growth, with continued innovation and a doubling MSFT stock quote during his tenure.
Under the leadership of Satya Nadella the company also focused on services and cloud business. In the Covid-19 environment these changes have served as a major benefit for Microsoft's business.
Looking at the Microsoft share price chart today, you can see that in a 1-year period the MSFT stock quote has been fluctuating within a range of $132 – $232. Since the large sell-off in March 2020, the Microsoft stock price grew from $132 on 23 March 2020 to $232 on 2 September 2020, which is a growth of 75 per cent.
Keep an eye on the price of Microsoft stock today to spot the best points to enter and exit a trade. Explore the Microsoft stock chart in real time at Capital.com and trade MSFT shares with CFDs.
Industry: | Software (NEC) |
One Microsoft Way
REDMOND
WASHINGTON 98052-6399
US
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Trade Microsoft CFDs, other major shares, indices, forex and commodities through Capital.com award-winning platform. Available on web and mobile. Trade now.
Learn more about Microsoft CorpJoin the 610,000+ traders worldwide that chose to trade with Capital.com