CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
397.90
1.47%
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.18
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Microsoft Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 403.84
Open* 403.57
1-Year Change* 40.21%
Day's Range* 397.9 - 404.83
52 wk Range 230.68-394.03
Average Volume (10 days) 23.37M
Average Volume (3 months) 538.23M
Market Cap 2,927.34B
P/E Ratio 38.14
Shares Outstanding 7.43B
Revenue 218.31B
EPS 10.33
Dividend (Yield %) 0.76167
Beta 0.90
Next Earnings Date Jan 30, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 19, 2024 397.90 -4.25 -1.06% 402.15 405.35 397.72
Apr 18, 2024 403.74 -9.31 -2.25% 413.05 413.26 403.35
Apr 17, 2024 411.06 -3.94 -0.95% 415.00 418.81 410.28
Apr 16, 2024 415.57 1.97 0.48% 413.60 418.32 412.07
Apr 15, 2024 413.61 -11.00 -2.59% 424.61 426.74 412.45
Apr 12, 2024 422.26 -5.32 -1.24% 427.58 427.69 419.72
Apr 11, 2024 427.75 3.00 0.71% 424.75 429.29 422.41
Apr 10, 2024 422.13 -4.19 -0.98% 426.32 426.79 419.64
Apr 9, 2024 425.80 0.75 0.18% 425.05 427.65 421.55
Apr 8, 2024 425.15 -0.70 -0.16% 425.85 427.20 423.18
Apr 5, 2024 425.01 5.85 1.40% 419.16 426.42 418.27
Apr 4, 2024 418.80 -3.27 -0.77% 422.07 428.59 417.52
Apr 3, 2024 422.05 1.50 0.36% 420.55 423.21 419.00
Apr 2, 2024 421.40 -2.75 -0.65% 424.15 424.80 417.79
Apr 1, 2024 424.40 0.90 0.21% 423.50 427.78 422.16
Mar 28, 2024 419.85 -1.05 -0.25% 420.90 421.96 419.03
Mar 27, 2024 420.95 -1.00 -0.24% 421.95 424.41 418.95
Mar 26, 2024 422.25 -2.10 -0.49% 424.35 426.25 421.04
Mar 25, 2024 423.43 -3.44 -0.81% 426.87 427.30 421.55
Mar 22, 2024 428.21 -1.52 -0.35% 429.73 431.06 426.02

Microsoft Corp Events

Time (UTC) Country Event
Thursday, April 25, 2024

Time (UTC)

20:00

Country

US

Event

Q3 2024 Microsoft Corp Earnings Release
Q3 2024 Microsoft Corp Earnings Release

Forecast

-

Previous

-

Time (UTC)

21:30

Country

US

Event

Q3 2024 Microsoft Corp Earnings Call
Q3 2024 Microsoft Corp Earnings Call

Forecast

-

Previous

-
Wednesday, May 15, 2024

Time (UTC)

12:00

Country

US

Event

Microsoft Corp
Microsoft Corp

Forecast

-

Previous

-

Time (UTC)

12:00

Country

US

Event

Microsoft Corp
Microsoft Corp

Forecast

-

Previous

-

Time (UTC)

12:00

Country

US

Event

Microsoft Corp
Microsoft Corp

Forecast

-

Previous

-

Time (UTC)

12:00

Country

US

Event

Microsoft Corp
Microsoft Corp

Forecast

-

Previous

-
Tuesday, July 23, 2024

Time (UTC)

10:59

Country

US

Event

Q4 2024 Microsoft Corp Earnings Release
Q4 2024 Microsoft Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 211915 198270 168088 143015 125843
Revenue 211915 198270 168088 143015 125843
Cost of Revenue, Total 65863 62650 52232 46078 42910
Gross Profit 146052 135620 115856 96937 82933
Total Operating Expense 123422 114988 98185 90189 82910
Selling/General/Admin. Expenses, Total 29163 27725 25224 24709 23098
Research & Development 27195 24512 20716 19269 16876
Unusual Expense (Income) 1201 101 13 133 26
Operating Income 88493 83282 69903 52826 42933
Interest Income (Expense), Net Non-Operating 1041 466 1101 250 812
Other, Net -223 -32 98 -40 -57
Net Income Before Taxes 89311 83716 71102 53036 43688
Net Income After Taxes 72361 72738 61271 44281 39397
Net Income Before Extra. Items 72361 72738 61271 44281 39397
Net Income 72361 72738 61271 44281 39240
Income Available to Common Excl. Extra. Items 72361 72738 61271 44281 39397
Income Available to Common Incl. Extra. Items 72361 72738 61271 44281 39240
Diluted Net Income 72361 72738 61271 44281 39240
Diluted Weighted Average Shares 7472 7540 7608 7683 7753
Diluted EPS Excluding Extraordinary Items 9.68429 9.64695 8.0535 5.7635 5.08152
Dividends per Share - Common Stock Primary Issue 2.66 2.42 2.19 1.99 1.8
Diluted Normalized EPS 9.81452 9.65859 8.05497 5.79817 5.08454
Total Extraordinary Items 0 -157
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 56517 56189 52857 52747 50122
Revenue 56517 56189 52857 52747 50122
Cost of Revenue, Total 16302 16795 16128 17488 15452
Gross Profit 40215 39394 36729 35259 34670
Total Operating Expense 29628 31936 30505 32352 28629
Selling/General/Admin. Expenses, Total 6661 8401 7393 6845 6524
Research & Development 6659 6739 6984 6844 6628
Unusual Expense (Income) 6 1 0 1175 25
Operating Income 26889 24253 22352 20395 21493
Interest Income (Expense), Net Non-Operating 532 535 414 -18 110
Other, Net -137 -61 -93 -38 -31
Net Income Before Taxes 27284 24727 22673 20339 21572
Net Income After Taxes 22291 20081 18299 16425 17556
Net Income Before Extra. Items 22291 20081 18299 16425 17556
Net Income 22291 20081 18299 16425 17556
Income Available to Common Excl. Extra. Items 22291 20081 18299 16425 17556
Income Available to Common Incl. Extra. Items 22291 20081 18299 16425 17556
Diluted Net Income 22291 20081 18299 16425 17556
Diluted Weighted Average Shares 7462 7466 7464 7473 7485
Diluted EPS Excluding Extraordinary Items 2.98727 2.68966 2.45163 2.19791 2.34549
Dividends per Share - Common Stock Primary Issue 0.68 0.68 0.68 0.68 0.62
Diluted Normalized EPS 2.98793 2.68977 2.45163 2.32489 2.34821
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 184257 169684 184406 181915 175552
Cash and Short Term Investments 111262 104757 130334 136527 133819
Cash & Equivalents 34704 13931 14224 13576 11356
Short Term Investments 76558 90826 116110 122951 122463
Total Receivables, Net 48688 44261 38043 32011 29524
Accounts Receivable - Trade, Net 48688 44261 38043 32011 29524
Total Inventory 2500 3742 2636 1895 2063
Other Current Assets, Total 21807 16924 13393 11482 10146
Total Assets 411976 364840 333779 301311 286556
Property/Plant/Equipment, Total - Net 109987 87546 70803 52904 43856
Property/Plant/Equipment, Total - Gross 178238 147206 122154 96101 79186
Accumulated Depreciation, Total -68251 -59660 -51351 -43197 -35330
Goodwill, Net 67886 67524 49711 43351 42026
Intangibles, Net 9366 11298 7800 7038 7750
Long Term Investments 9879 6891 5984 2965 2649
Other Long Term Assets, Total 26101 18097 11675 10438 12523
Total Current Liabilities 104149 95082 88657 72310 69420
Accounts Payable 18095 19000 15163 12530 9382
Accrued Expenses 13418 12889 12019 9490 8345
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 6444 3809 8863 4289 5833
Other Current Liabilities, Total 66192 59384 52612 46001 45860
Total Liabilities 205753 198298 191791 183007 184226
Total Long Term Debt 57860 60874 61824 68534 72919
Long Term Debt 41990 47032 50074 59578 66662
Capital Lease Obligations 15870 13842 11750 8956 6257
Deferred Income Tax 433 230 198 204 233
Other Liabilities, Total 43311 42112 41112 41959 41654
Total Equity 206223 166542 141988 118304 102330
Common Stock 46450 46650 46993.8 47318.8 49679.5
Additional Paid-In Capital 47268 40289 36117.2 33233.2 28840.5
Retained Earnings (Accumulated Deficit) 118848 84281 57055 34566 24150
Unrealized Gain (Loss) -3582 -2138 3222 5478 1488
Other Equity, Total -2761 -2540 -1400 -2292 -1828
Total Liabilities & Shareholders’ Equity 411976 364840 333779 301311 286556
Total Common Shares Outstanding 7432 7464 7519 7571 7643
Note Receivable - Long Term 4500 3800 3400 2700 2200
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 207586 184257 163889 157823 160812
Cash and Short Term Investments 143951 111262 104427 99508 107262
Cash & Equivalents 80452 34704 26562 15646 22884
Short Term Investments 63499 76558 77865 83862 84378
Total Receivables, Net 36953 48688 37420 35833 31279
Accounts Receivable - Trade, Net 36953 48688 37420 35833 31279
Total Inventory 3000 2500 2877 2980 4268
Other Current Assets, Total 23682 21807 19165 19502 18003
Total Assets 445785 411976 380088 364552 359784
Property/Plant/Equipment, Total - Net 117937 109987 102011 96379 90384
Property/Plant/Equipment, Total - Gross 171988 163892 154130 146214 137675
Accumulated Depreciation, Total -69486 -68251 -65998 -63459 -60638
Goodwill, Net 67790 67886 67940 67905 67459
Intangibles, Net 8895 9366 9879 10354 10808
Long Term Investments 11423 9879 9415 7097 6839
Other Long Term Assets, Total 32154 30601 26954 24994 23482
Total Current Liabilities 124792 104149 85691 81718 87389
Accounts Payable 19307 18095 15305 15354 16609
Accrued Expenses 9528 13418 12738 11317 9629
Notes Payable/Short Term Debt 25808 0 0 0 0
Current Port. of LT Debt/Capital Leases 5325 6444 7398 5102 4303
Other Current Liabilities, Total 64824 66192 50250 49945 56848
Total Liabilities 225071 205753 185405 181416 186218
Total Long Term Debt 58523 57860 57275 58598 58949
Long Term Debt 41946 41990 41965 44119 45374
Capital Lease Obligations 16577 15870 15310 14479 13575
Deferred Income Tax 470 433 302 289 223
Other Liabilities, Total 41286 43311 42137 40811 39657
Total Equity 220714 206223 194683 183136 173566
Common Stock 46443.8 46450 46481.2 46543.8 46606.2
Additional Paid-In Capital 49064.2 47268 45611.8 43681.2 41928.8
Retained Earnings (Accumulated Deficit) 132143 118848 108234 99368 92374
Unrealized Gain (Loss) -3842 -3582 -2934 -3687 -4035
Other Equity, Total -3095 -2761 -2710 -2770 -3308
Total Liabilities & Shareholders’ Equity 445785 411976 380088 364552 359784
Total Common Shares Outstanding 7431 7432 7437 7447 7457
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 72738 61271 44281 39240 16571
Cash From Operating Activities 89035 76740 60675 52185 43884
Cash From Operating Activities 14460 11686 12796 11682 10261
Deferred Taxes -5702 -150 11 -6463 -5143
Non-Cash Items 7093 4869 5070 3860 1728
Cash Taxes Paid 16000 13400 12500 8400 5500
Cash Interest Paid 1900 2000 2400 2400 2400
Changes in Working Capital 446 -936 -1483 3866 20467
Cash From Investing Activities -30311 -27577 -12223 -15773 -6061
Capital Expenditures -23886 -20622 -15441 -13925 -11632
Other Investing Cash Flow Items, Total -6425 -6955 3218 -1848 5571
Cash From Financing Activities -58876 -48486 -46031 -36887 -33590
Financing Cash Flow Items -863 -2523 -3751 -675 -971
Total Cash Dividends Paid -18135 -16521 -15137 -13811 -12699
Issuance (Retirement) of Stock, Net -30855 -25692 -21625 -18401 -9719
Issuance (Retirement) of Debt, Net -9023 -3750 -5518 -4000 -10201
Foreign Exchange Effects -141 -29 -201 -115 50
Net Change in Cash -293 648 2220 -590 4283
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 52280 33981 17556 72738 55998
Cash From Operating Activities 58812 34371 23198 89035 64406
Cash From Operating Activities 9987 6438 2790 14460 10481
Deferred Taxes -4171 -2496 -1191 -5702 -5985
Non-Cash Items 7347 4922 2170 7093 4939
Changes in Working Capital -6631 -8474 1873 446 -1027
Cash From Investing Activities -13546 -10282 -3132 -30311 -20582
Capital Expenditures -19164 -12557 -6283 -23886 -17015
Other Investing Cash Flow Items, Total 5618 2275 3151 -6425 -3567
Cash From Financing Activities -32522 -22232 -10883 -58876 -45607
Financing Cash Flow Items -839 -581 -264 -863 -522
Total Cash Dividends Paid -14746 -9687 -4621 -18135 -13503
Issuance (Retirement) of Stock, Net -15187 -10214 -4998 -30855 -22559
Issuance (Retirement) of Debt, Net -1750 -1750 -1000 -9023 -9023
Foreign Exchange Effects -113 -142 -230 -141 57
Net Change in Cash 12631 1715 8953 -293 -1726

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Microsoft Company profile

Discover the latest Microsoft share price today with our interactive streaming chart

Microsoft is an American technology corporation, established in 1975. It specialises in the production of many hardware and software products. 

Microsoft’s flagship software products are Microsoft Office Suite and Windows OS. Its hardware includes Xbox games consoles, Windows phones, and Surface laptops. The company also produces online advertising and cloud services, such as: Bing, OneDrive, Xbox Live and Yammer. Microsoft offers specialised training for developers and issues certificates, as well as providing full technical and marketing support for a number of their own products.

The business can be split into three main segments, as described by Microsoft: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing.

  • Productivity and Business Processes includes its range of productivity, communication and information services, such as Office 365 subscriptions, Dynamics business solutions, and LinkedIn (purchased in 2016 for $26 billion). This part of Microsoft’s business also includes consumer brands such as Outlook.com and Skype.

  • The Intelligent Cloud part of Microsoft’s service includes all of its server and cloud based services. This includes Microsoft SQL Server, Windows Server, and Azure. The main focus of this side of the business is on IT professionals and developers, in order to help them be more efficient and productive.

  • More Personal Computing includes the all computer operating systems (Windows OEM), various devices (Surface and PC accessories), and a range of gaming devices: the Xbox range, and the associated motion sensor, Kinect.

Microsoft went public on March 13, 1986, at a starting price of $21. The IPO was considered a success, with closing price on the same day being $35.50. Since then, the Microsoft stock price has been listed and traded on the NASDAQ stock exchange and is included in the Dow Jones, the Nasdaq 100, the S&P 100 and S&P 500 indices.

Throughout its lifetime it is estimated that Microsoft shares have made four billionaires, and approximately 12,000 millionaires out of its employees. 

Despite the consistent growth, there have been two significant corrections for Microsoft share value: the first during the dotcom bubble in the late 1990s, and the second during the 2008 recession. Since early 2010 the price has moved steadily upwards.

As of the end of October 2020, MSFT share price has been traded at $222, creating a market capitalisation of $1.69 trillion. The current CEO, Satya Nadella, has overseen a period of significant growth, with continued innovation and a doubling MSFT stock quote during his tenure.

Under the leadership of Satya Nadella the company also focused on services and cloud business. In the Covid-19 environment these changes have served as a major benefit for Microsoft's business. 

Looking at the Microsoft share price chart today, you can see that in a 1-year period the MSFT stock quote has been fluctuating within a range of $132 – $232. Since the large sell-off in March 2020, the Microsoft stock price grew from $132 on 23 March 2020 to $232 on 2 September 2020, which is a growth of 75 per cent.

Keep an eye on the price of Microsoft stock today to spot the best points to enter and exit a trade. Explore the Microsoft stock chart in real time at Capital.com and trade MSFT shares with CFDs.

Industry: Software (NEC)

One Microsoft Way
REDMOND
WASHINGTON 98052-6399
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

XRP/USD

0.52 Price
+2.240% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

64,100.95 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

17,037.80 Price
-1.980% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

2,392.09 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.40
video

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading