Trade MATIC to US Dollar - MATIC/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.04274 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 9 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.98137 | -0.00574 | -0.58% | 0.98711 | 0.99391 | 0.97612 |
Mar 27, 2024 | 0.98681 | -0.03758 | -3.67% | 1.02439 | 1.06538 | 0.97827 |
Mar 26, 2024 | 1.02468 | 0.00002 | 0.00% | 1.02466 | 1.05663 | 1.00479 |
Mar 25, 2024 | 1.02455 | 0.03409 | 3.44% | 0.99046 | 1.03979 | 0.98092 |
Mar 24, 2024 | 0.99036 | 0.03217 | 3.36% | 0.95819 | 0.99390 | 0.95418 |
Mar 23, 2024 | 0.95817 | 0.00632 | 0.66% | 0.95185 | 0.98178 | 0.93327 |
Mar 22, 2024 | 0.95205 | -0.02203 | -2.26% | 0.97408 | 0.99748 | 0.92981 |
Mar 21, 2024 | 0.97418 | -0.01243 | -1.26% | 0.98661 | 0.99181 | 0.94976 |
Mar 20, 2024 | 0.98691 | 0.07696 | 8.46% | 0.90995 | 0.99584 | 0.88867 |
Mar 19, 2024 | 0.91005 | -0.09868 | -9.78% | 1.00873 | 1.01512 | 0.88819 |
Mar 18, 2024 | 1.00893 | -0.05747 | -5.39% | 1.06640 | 1.06783 | 0.98734 |
Mar 17, 2024 | 1.06650 | 0.04662 | 4.57% | 1.01988 | 1.07779 | 0.98350 |
Mar 16, 2024 | 1.02018 | -0.10031 | -8.95% | 1.12049 | 1.14685 | 1.00196 |
Mar 15, 2024 | 1.12039 | -0.08048 | -6.70% | 1.20087 | 1.20867 | 1.04269 |
Mar 14, 2024 | 1.20067 | -0.04941 | -3.95% | 1.25008 | 1.26400 | 1.13993 |
Mar 13, 2024 | 1.24978 | 0.08912 | 7.68% | 1.16066 | 1.26948 | 1.15491 |
Mar 12, 2024 | 1.16057 | -0.05878 | -4.82% | 1.21935 | 1.22551 | 1.10085 |
Mar 11, 2024 | 1.21915 | 0.01101 | 0.91% | 1.20814 | 1.22849 | 1.14682 |
Mar 10, 2024 | 1.20773 | 0.06936 | 6.09% | 1.13837 | 1.22877 | 1.12508 |
Mar 9, 2024 | 1.13777 | 0.03106 | 2.81% | 1.10671 | 1.13847 | 1.09868 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
MATIC/USD
Follow our comprehensive Polygon (MATIC) price chart to spot the best trading opportunities
Polygon, previously known as the MATIC Network, was designed as a scaling solution for the Ethereum Network. Launched in 2017 by blockchain developers Jaynti Kanani and Sandeep Nailwal, along with business consultant Anurag Arjun, the MATIC Network’s vision is to bring about the mass adoption of decentralised blockchain solutions by resolving the key problems they face – transaction speeds, high fees and scalability.
The native Polygon cryptocurrency is known as the MATIC token, and is used as a payment and settlement system between users, as well as for the payment of transaction fees on the network.
Join Capital.com now to always stay up-to-date with the latest MATIC coin price in USD.
Based on an adaptation of the Plasma framework that was originally proposed by Vitalik Buterin, the MATIC Network utilises side-chains that “branch off” from the main Ethereum blockchain. A single side-chain can process up to 65,000 transactions per second, with a block confirmation speed of two seconds. This means that as the network continues to grow, multiple side-chains could theoretically handle millions of transactions per second.
The MATIC Network aims to provide an unparalleled user experience, allowing for the development of decentralised apps (DApps) with a variety of use cases. Some of these include payment solutions, gaming networks, and business management platforms.
Polygon has been working on establishing new partnerships within the industry. Some of its current partners are Ocean Protocol, a decentralised data exchange protocol, and bountyblok, a gamification platform built for blockchain applications.
On March 11, 2021, the MATIC token became available for purchase on Coinbase, leading to a massive surge in the cryptocurrency’s value. It was also revealed that Coinbase Ventures has owned MATIC tokens since 2019, and that the company has no plans to sell in the immediate future. Following the news, the coin’s price gained 60 per cent in 48 hours.
With Capital.com’s comprehensive live chart, you can not only quickly view the current MATIC/USD rate, but also trace the coin’s price in historic terms.
Since becoming available to purchase in May 2019, the lowest known MATIC price was $0.003012. Until late January 2021, the coin had traded for less than $0.04. Between February 1, 2021, and March 11, 2021, the price skyrocketed from $0.04 to $0.51, an increase of 1,175 per cent in a month and 16,900 per cent since its market debut.
You can stay on top of the latest Polygon (MATIC) crypto price and go long or short on the coin using Capital.com’s proprietary trading platform.
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com