CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade ITM Power - ITM CFD

    0.5010
    0.1%
    0.0105
    Low: 0.4865
    High: 0.503
    Market Trading Hours* (UTC) Opens on Friday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.0105
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.02529 %
    Charges from full value of position ($-4.81)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.02529%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003373 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003373%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    ITM Power PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 0.5005
    Open* 0.4945
    1-Year Change* -40.24%
    Day's Range* 0.4865 - 0.503
    52 wk Range 0.48-1.20
    Average Volume (10 days) 1.59M
    Average Volume (3 months) 41.30M
    Market Cap 314.86M
    P/E Ratio -100.00K
    Shares Outstanding 616.88M
    Revenue 5.23M
    EPS -0.16
    Dividend (Yield %) N/A
    Beta 2.00
    Next Earnings Date Jan 31, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 18, 2024 0.5010 0.0120 2.45% 0.4890 0.5035 0.4845
    Apr 17, 2024 0.5005 -0.0060 -1.18% 0.5065 0.5125 0.4945
    Apr 16, 2024 0.5100 0.0080 1.59% 0.5020 0.5155 0.4825
    Apr 15, 2024 0.5020 -0.0145 -2.81% 0.5165 0.5205 0.5015
    Apr 12, 2024 0.5200 -0.0020 -0.38% 0.5220 0.5405 0.5165
    Apr 11, 2024 0.5265 -0.0020 -0.38% 0.5285 0.5500 0.5185
    Apr 10, 2024 0.5205 -0.0190 -3.52% 0.5395 0.5435 0.5160
    Apr 9, 2024 0.5395 0.0065 1.22% 0.5330 0.5535 0.5330
    Apr 8, 2024 0.5555 0.0265 5.01% 0.5290 0.5590 0.5240
    Apr 5, 2024 0.5270 0.0050 0.96% 0.5220 0.5355 0.5215
    Apr 4, 2024 0.5365 -0.0050 -0.92% 0.5415 0.5530 0.5300
    Apr 3, 2024 0.5385 0.0195 3.76% 0.5190 0.5390 0.5080
    Apr 2, 2024 0.5190 0.0060 1.17% 0.5130 0.5465 0.5130
    Mar 28, 2024 0.5350 0.0125 2.39% 0.5225 0.5360 0.5120
    Mar 27, 2024 0.5340 0.0135 2.59% 0.5205 0.5380 0.5100
    Mar 26, 2024 0.5185 0.0050 0.97% 0.5135 0.5185 0.5065
    Mar 25, 2024 0.5155 0.0035 0.68% 0.5120 0.5245 0.5070
    Mar 22, 2024 0.5185 0.0020 0.39% 0.5165 0.5420 0.5125
    Mar 21, 2024 0.5320 0.0235 4.62% 0.5085 0.5390 0.5065
    Mar 20, 2024 0.5145 0.0015 0.29% 0.5130 0.5265 0.5075

    ITM Power Events

    Time (UTC) Country Event
    Thursday, August 15, 2024

    Time (UTC)

    07:30

    Country

    GB

    Event

    Full Year 2024 ITM Power PLC Earnings Release
    Full Year 2024 ITM Power PLC Earnings Release

    Forecast

    -

    Previous

    -
    Friday, September 27, 2024

    Time (UTC)

    09:00

    Country

    GB

    Event

    ITM Power PLC Annual Shareholders Meeting
    ITM Power PLC Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 5.229 5.627 4.275 3.291 4.589
    Revenue 5.229 5.627 4.275 3.291 4.589
    Cost of Revenue, Total 84.294 29.104 10.789 9.12 5.755
    Gross Profit -79.065 -23.477 -6.514 -5.829 -1.166
    Total Operating Expense 108.942 52.073 30.932 32.687 13.936
    Selling/General/Admin. Expenses, Total 16.519 12.505 9.005 8.398 6.451
    Research & Development 9.314 12.328 16.217 8.529
    Other Operating Expenses, Total -0.352 -0.56 -1.165 -1.004 -6.799
    Operating Income -103.713 -46.446 -26.657 -29.396 -9.347
    Interest Income (Expense), Net Non-Operating 2.544 -0.217 -0.991 -0.127 0.029
    Net Income Before Taxes -101.169 -46.663 -27.648 -29.523 -9.318
    Net Income After Taxes -101.201 -46.694 -27.697 -29.561 -9.451
    Net Income Before Extra. Items -101.201 -46.694 -27.697 -29.561 -9.451
    Net Income -101.201 -46.694 -27.697 -29.561 -9.451
    Income Available to Common Excl. Extra. Items -101.201 -46.694 -27.697 -29.561 -9.451
    Income Available to Common Incl. Extra. Items -101.201 -46.694 -27.697 -29.561 -9.451
    Dilution Adjustment 0
    Diluted Net Income -101.201 -46.694 -27.697 -29.561 -9.451
    Diluted Weighted Average Shares 614.684 576.7 507.263 398.388 325.31
    Diluted EPS Excluding Extraordinary Items -0.16464 -0.08097 -0.0546 -0.0742 -0.02905
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS -0.15833 -0.07904 -0.05222 -0.06438 -0.0291
    Unusual Expense (Income) 4.533 1.71 -0.025 -0.044
    Depreciation / Amortization 3.948
    Apr 2023 Oct 2022 Apr 2022 Oct 2021 Apr 2021
    Total revenue 3.198 2.031 1.471 4.156 4.097
    Revenue 3.198 2.031 1.471 4.156 4.097
    Cost of Revenue, Total 36.704 47.59 22.338 6.766 7.804
    Gross Profit -33.506 -45.559 -20.867 -2.61 -3.707
    Total Operating Expense 50.75 58.192 32.878 19.195 19.065
    Selling/General/Admin. Expenses, Total 8.525 7.994 6.938 5.567 5.067
    Research & Development 3.63 7.034 6.902
    Other Operating Expenses, Total -0.89 0.538 -1.738 -0.172 -0.683
    Operating Income -47.552 -56.161 -31.407 -15.039 -14.968
    Interest Income (Expense), Net Non-Operating 2.916 -0.372 0.086 -0.303 -0.674
    Net Income Before Taxes -44.636 -56.533 -31.321 -15.342 -15.642
    Net Income After Taxes -44.653 -56.548 -31.331 -15.363 -15.685
    Net Income Before Extra. Items -44.653 -56.548 -31.331 -15.363 -15.685
    Net Income -44.653 -56.548 -31.331 -15.363 -15.685
    Income Available to Common Excl. Extra. Items -44.653 -56.548 -31.331 -15.363 -15.685
    Income Available to Common Incl. Extra. Items -44.653 -56.548 -31.331 -15.363 -15.685
    Diluted Net Income -44.653 -56.548 -31.331 -15.363 -15.685
    Diluted Weighted Average Shares 615.709 613.658 602.742 550.658 507.263
    Diluted EPS Excluding Extraordinary Items -0.07252 -0.09215 -0.05198 -0.0279 -0.03092
    Dividends per Share - Common Stock Primary Issue 0 0
    Diluted Normalized EPS -0.069 -0.09089 -0.05014 -0.0279 -0.02854
    Unusual Expense (Income) 3.34 1.193 1.71 0 -0.025
    Depreciation / Amortization 3.071 0.877
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 362.868 423.622 205.477 67.517 38.298
    Cash and Short Term Investments 282.557 365.882 176.078 39.919 5.173
    Cash & Equivalents 282.557 365.882 176.078 39.919 5.173
    Total Receivables, Net 11.004 13.146 15.405 8.794 14.59
    Accounts Receivable - Trade, Net 6.08 8.075 11.169 7.608 14.07
    Total Inventory 58.84 32.198 6.418 4.432 1.906
    Total Assets 402.319 458.165 229.066 83.175 44.709
    Property/Plant/Equipment, Total - Net 27.423 22.091 19.913 13.021 5.742
    Intangibles, Net 11.475 9.081 3.269 2.154 0.669
    Total Current Liabilities 64.917 50.129 25.337 21.114 18.5
    Payable/Accrued
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 55.554 36.738 21.319 16.167 12.809
    Total Liabilities 106.811 63.212 31.619 27.429 18.5
    Total Long Term Debt 6.866 6.522 6.282 6.315 0
    Total Equity 295.508 394.953 197.447 55.746 26.209
    Common Stock 30.823 30.658 27.533 23.664 16.2
    Additional Paid-In Capital 542.593 542.323 302.248 137.236 86.631
    Retained Earnings (Accumulated Deficit) -278.08 -178.04 -132.417 -105.315 -76.733
    Other Equity, Total 0.172 0.012 0.083 0.161 0.111
    Total Liabilities & Shareholders’ Equity 402.319 458.165 229.066 83.175 44.709
    Total Common Shares Outstanding 616.466 613.158 550.658 473.519 325.31
    Prepaid Expenses 7.879 11.972 6.526 13.289 14.937
    Other Current Assets, Total 2.588 0.424 1.05 1.083 1.692
    Property/Plant/Equipment, Total - Gross 41.477 31.808 37.971 29.183 14.31
    Accumulated Depreciation, Total -14.054 -9.717 -18.058 -16.162 -8.568
    Accounts Payable 4.45 8.716 1.191 2.507 3.44
    Accrued Expenses 3.97 4.049 2.623 2.229 2.251
    Long Term Investments 0.553 1.823 0.407 0.483 0
    Current Port. of LT Debt/Capital Leases 0.943 0.626 0.204 0.211 0
    Capital Lease Obligations 6.866 6.522 6.282 6.315 0
    Note Receivable - Long Term 0 1.548
    Other Liabilities, Total 35.028 6.561
    Apr 2023 Oct 2022 Apr 2022 Oct 2021 Apr 2021
    Total Current Assets 362.868 397.814 423.622 197.458 205.477
    Cash and Short Term Investments 282.557 317.738 365.882 164.235 176.078
    Cash & Equivalents 282.557 317.738 365.882 164.235 176.078
    Total Receivables, Net 19.657 33.073 25.542 21.481 22.981
    Accounts Receivable - Trade, Net 33.073 21.481 22.981
    Total Inventory 58.84 47.003 32.198 11.742 6.418
    Total Assets 402.319 435.69 458.165 221.559 229.066
    Property/Plant/Equipment, Total - Net 27.423 23.495 22.091 19.935 19.913
    Intangibles, Net 11.475 11.916 9.081 3.856 3.269
    Total Current Liabilities 64.917 70.242 50.129 33.236 25.337
    Payable/Accrued 46.081 49.785 34.296 22.487 12.857
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.943 0.755 0.626 0.512 0.204
    Other Current Liabilities, Total 17.893 19.702 15.207 10.237 12.276
    Total Liabilities 106.811 96.547 63.212 39.269 31.619
    Total Long Term Debt 6.866 6.271 6.522 6.033 6.282
    Capital Lease Obligations 6.866 6.271 6.522 6.033 6.282
    Total Equity 295.508 339.143 394.953 182.29 197.447
    Common Stock 30.823 30.808 30.658 27.533 27.533
    Additional Paid-In Capital 542.593 542.461 542.323 302.248 302.248
    Retained Earnings (Accumulated Deficit) -278.08 -233.878 -178.04 -147.433 -132.417
    Other Equity, Total 0.172 -0.248 0.012 -0.058 0.083
    Total Liabilities & Shareholders’ Equity 402.319 435.69 458.165 221.559 229.066
    Total Common Shares Outstanding 616.466 616.158 613.158 550.658 550.658
    Long Term Investments 0.553 0.888 1.823 0.31 0.407
    Note Receivable - Long Term 0 1.577 1.548
    Other Liabilities, Total 35.028 20.034 6.561
    Other Current Assets, Total 1.814
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -44.736 -26.657 -29.396 -9.347 -6.494
    Cash From Operating Activities -38.155 -20.141 -12.04 -11.775 -8.005
    Cash From Operating Activities 2.34 2.321 2.44 1.773 1.611
    Non-Cash Items 1.387 2.48 7.039 0.015 0.19
    Cash Taxes Paid 0.062 -0.021 -0.052 -0.077 -0.189
    Changes in Working Capital 2.005 1.441 7.68 -4.338 -3.413
    Cash From Investing Activities -15.079 -12.403 -11.063 -3.458 -1.567
    Capital Expenditures -11.155 -15.946 -10.757 -4.561 -8.698
    Other Investing Cash Flow Items, Total -3.924 3.543 -0.306 1.103 7.131
    Cash From Financing Activities 243.131 168.725 57.833 0 28.388
    Financing Cash Flow Items -6.8 -4.954 -1.23 0 -0.97
    Issuance (Retirement) of Stock, Net 250 173.835 59.299 0 29.358
    Foreign Exchange Effects -0.093 -0.022 0.016 0.003 0.029
    Net Change in Cash 189.804 136.159 34.746 -15.23 18.845
    Amortization 0.849 0.274 0.197 0.122 0.101
    Cash Interest Paid 0.532 0.479 0.214 0.001
    Issuance (Retirement) of Debt, Net -0.069 -0.156 -0.236 0
    Oct 2022 Apr 2022 Oct 2021 Apr 2021 Oct 2020
    Net income/Starting Line -56.161 -44.736 -15.039 -26.657 -11.689
    Cash From Operating Activities -41.818 -38.155 -9.8 -20.141 -7.945
    Cash From Operating Activities 1.318 2.34 1.149 2.321 1.057
    Amortization 0.482 0.849 0.396 0.274 0.115
    Non-Cash Items 1.668 1.387 0.347 2.48 0.14
    Cash Taxes Paid 0 0.062 0.062 -0.021 -0.103
    Changes in Working Capital 10.875 2.005 3.347 1.441 2.432
    Cash From Investing Activities -6.393 -15.079 -1.994 -12.403 -7.756
    Capital Expenditures -7.216 -11.155 -2.123 -15.946 -11.123
    Other Investing Cash Flow Items, Total 0.823 -3.924 0.129 3.543 3.367
    Cash From Financing Activities 0.123 243.131 -0.065 168.725 1.749
    Financing Cash Flow Items -0.612 -6.8 0 -4.954 0
    Issuance (Retirement) of Stock, Net 0.9 250 0 173.835 1.822
    Foreign Exchange Effects -0.056 -0.093 0.015 -0.022 -0.027
    Net Change in Cash -48.144 189.804 -11.844 136.159 -13.979
    Cash Interest Paid 0.249 0.532 0.235 0.479 0.242
    Issuance (Retirement) of Debt, Net -0.165 -0.069 -0.065 -0.156 -0.073

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    ITM Power Company profile

    About ITM Power plc

    ITM Power Plc is a United Kingdom-based company, which is engaged in manufacturing integrated hydrogen energy solutions. The Company provides solutions for grid balancing, energy storage and the production of renewable hydrogen for transport, renewable heat and chemicals. The Company has a range of product platforms based on Proton Exchange Membrane (PEM) technology. The Company's products include HGas1SP, HGas2SP and HGasXMW. HGas1SP is a smallest containerised PEM electrolyser system. The HGas1SP Plug Play product includes a single ITM Power PEM electrolyser stack to produce self-pressurised hydrogen gas. Its HGas2SP Plug Play product includes two ITM power PEM electrolyser stacks to produce self-pressurised hydrogen gas. The HgasXMW product is an electrolyser system built based on modules of three ITM power stacks. It is suitable for hydrogen fuel stations of truck, train and marine, refinery hydrogen, decarbonising heat and grid balancing markets.

    Financial summary

    BRIEF: For the six months ended 31 October 2021, ITM Power plc revenues increased from £178K to £4.2M. Net loss increased 28% to £15.4M. Revenues reflect Other segment increase from £93K to £2.9M, Chemical Industry segment increase from £80K to £412K, United Kingdom segment increase from £212K to £3M. Higher net loss reflects Administration expenses increase of 43% to £4.7M (expense).

    Equity composition

    07/2012, Rights Issue, 0.0702 new shares for every 1 shares held @ GBp 50(Factor:1)

    Industry: Heavy Electrical Equipment (NEC)

    2 Bessemer Park
    SHEFFIELD
    S9 1DZ
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    XRP/USD

    0.49 Price
    -3.170% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    US100

    17,223.70 Price
    -0.940% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    61,910.30 Price
    -2.430% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    ETH/USD

    2,989.42 Price
    -2.500% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading