Trade Airbnb Inc - ABNB CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 1.00 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Airbnb Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 165.75 |
Open* | 166.05 |
1-Year Change* | 42.92% |
Day's Range* | 164.25 - 166.95 |
52 wk Range | 97.57-154.95 |
Average Volume (10 days) | 3.70M |
Average Volume (3 months) | 104.71M |
Market Cap | 87.71B |
P/E Ratio | 16.57 |
Shares Outstanding | 648.44M |
Revenue | 9.60B |
EPS | 8.27 |
Dividend (Yield %) | N/A |
Beta | -100.00K |
Next Earnings Date | Feb 12, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2024 | 164.30 | -0.65 | -0.39% | 164.95 | 167.29 | 163.96 |
Mar 27, 2024 | 165.75 | -0.52 | -0.31% | 166.27 | 168.97 | 165.43 |
Mar 26, 2024 | 167.15 | 0.07 | 0.04% | 167.08 | 169.94 | 166.95 |
Mar 25, 2024 | 167.45 | 0.53 | 0.32% | 166.92 | 169.00 | 166.21 |
Mar 22, 2024 | 166.88 | -1.01 | -0.60% | 167.89 | 168.95 | 166.45 |
Mar 21, 2024 | 168.13 | 3.00 | 1.82% | 165.13 | 170.00 | 164.66 |
Mar 20, 2024 | 164.68 | 7.63 | 4.86% | 157.05 | 165.63 | 157.05 |
Mar 19, 2024 | 161.68 | 1.19 | 0.74% | 160.49 | 163.97 | 158.45 |
Mar 18, 2024 | 160.80 | -0.10 | -0.06% | 160.90 | 162.73 | 158.95 |
Mar 15, 2024 | 160.32 | -4.96 | -3.00% | 165.28 | 166.50 | 160.05 |
Mar 14, 2024 | 165.55 | 2.16 | 1.32% | 163.39 | 166.66 | 159.47 |
Mar 13, 2024 | 164.74 | -1.17 | -0.71% | 165.91 | 167.51 | 160.52 |
Mar 12, 2024 | 166.02 | 2.63 | 1.61% | 163.39 | 166.91 | 158.36 |
Mar 11, 2024 | 162.95 | 1.00 | 0.62% | 161.95 | 164.48 | 161.91 |
Mar 8, 2024 | 163.73 | 0.98 | 0.60% | 162.75 | 168.01 | 162.67 |
Mar 7, 2024 | 162.75 | -0.20 | -0.12% | 162.95 | 165.32 | 161.95 |
Mar 6, 2024 | 162.95 | 4.50 | 2.84% | 158.45 | 164.49 | 158.45 |
Mar 5, 2024 | 157.75 | 0.55 | 0.35% | 157.20 | 159.92 | 154.83 |
Mar 4, 2024 | 157.20 | -2.80 | -1.75% | 160.00 | 160.16 | 156.95 |
Mar 1, 2024 | 158.98 | 1.93 | 1.23% | 157.05 | 160.88 | 156.75 |
Airbnb Inc Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, May 7, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q1 2024 Airbnb Inc Earnings Release Q1 2024 Airbnb Inc Earnings ReleaseForecast -Previous - |
Friday, May 31, 2024 | ||
Time (UTC) 16:30 | Country US
| Event Airbnb Inc Annual Shareholders Meeting Airbnb Inc Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 8399 | 5991.76 | 3378.2 | 4805.24 | 3651.99 |
Revenue | 8399 | 5991.76 | 3378.2 | 4805.24 | 3651.99 |
Cost of Revenue, Total | 2540 | 2002.89 | 1753.94 | 2011.39 | 1473.23 |
Gross Profit | 5859 | 3988.87 | 1624.26 | 2793.85 | 2178.75 |
Total Operating Expense | 6597 | 5939.64 | 6997.35 | 5316.58 | 3633.24 |
Selling/General/Admin. Expenses, Total | 2466 | 2017.76 | 2306.28 | 2314.8 | 1580.81 |
Research & Development | 1502 | 1425.05 | 2752.87 | 976.695 | 579.193 |
Unusual Expense (Income) | 89 | 493.949 | 184.255 | 13.7 | 0 |
Operating Income | 1802 | 52.117 | -3619.15 | -511.343 | 18.744 |
Interest Income (Expense), Net Non-Operating | 167.4 | -64.565 | -174.471 | 107.734 | 37.45 |
Other, Net | 19.6 | -287.759 | -888.32 | -8.094 | -9.161 |
Net Income Before Taxes | 1989 | -300.207 | -4681.94 | -411.703 | 47.033 |
Net Income After Taxes | 1893 | -352.034 | -4584.72 | -674.339 | -16.86 |
Net Income Before Extra. Items | 1893 | -352.034 | -4584.72 | -674.339 | -16.86 |
Net Income | 1893 | -352.034 | -4584.72 | -674.339 | -16.86 |
Total Adjustments to Net Income | |||||
Income Available to Common Excl. Extra. Items | 1893 | -352.034 | -4584.72 | -674.339 | -16.86 |
Income Available to Common Incl. Extra. Items | 1893 | -352.034 | -4584.72 | -674.339 | -16.86 |
Diluted Net Income | 1897.2 | -352.034 | -4584.72 | -674.339 | -16.86 |
Diluted Weighted Average Shares | 680 | 615.891 | 608.397 | 596.125 | 596.125 |
Diluted EPS Excluding Extraordinary Items | 2.79 | -0.57158 | -7.53573 | -1.1312 | -0.02828 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
Diluted Normalized EPS | 2.89777 | -0.03841 | -7.33888 | -1.11627 | -0.02828 |
Dilution Adjustment | 4.2 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 2484 | 1818 | 1901.55 | 2884.41 | 2104.11 |
Revenue | 2484 | 1818 | 1901.55 | 2884.41 | 2104.11 |
Cost of Revenue, Total | 749 | 710 | 604.908 | 691.095 | 648.362 |
Gross Profit | 1735 | 1108 | 1296.64 | 2193.31 | 1455.74 |
Total Operating Expense | 1961 | 1823 | 1666.72 | 1680.93 | 1735.28 |
Selling/General/Admin. Expenses, Total | 761 | 693 | 664.082 | 623.6 | 623.129 |
Research & Development | 451 | 420 | 397.841 | 366.182 | 375.05 |
Unusual Expense (Income) | 0 | -0.112 | 0.052 | 88.743 | |
Operating Income | 523 | -5 | 234.827 | 1203.48 | 368.823 |
Interest Income (Expense), Net Non-Operating | 190 | 145.7 | 98.681 | 54.175 | 14.364 |
Other, Net | -37 | -10.7 | 10.568 | 12.243 | -0.076 |
Net Income Before Taxes | 676 | 130 | 344.076 | 1269.9 | 383.111 |
Net Income After Taxes | 650 | 117 | 318.663 | 1214.29 | 378.841 |
Net Income Before Extra. Items | 650 | 117 | 318.663 | 1214.29 | 378.841 |
Net Income | 650 | 117 | 318.663 | 1214.29 | 378.841 |
Income Available to Common Excl. Extra. Items | 650 | 117 | 318.663 | 1214.29 | 378.841 |
Income Available to Common Incl. Extra. Items | 650 | 117 | 318.663 | 1214.29 | 378.841 |
Diluted Net Income | 651.7 | 117 | 322.863 | 1214.29 | 378.841 |
Diluted Weighted Average Shares | 665 | 670 | 671.627 | 680.059 | 683.536 |
Diluted EPS Excluding Extraordinary Items | 0.98 | 0.17463 | 0.48072 | 1.78556 | 0.55424 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | 0.95831 | 0.19075 | 0.47767 | 1.78774 | 0.64964 |
Dilution Adjustment | 1.7 | 4.2 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 14861 | 12386.4 | 8916.39 | 6561.44 | 5874.53 |
Cash and Short Term Investments | 9622 | 8322.48 | 6391.26 | 3074.27 | 3329.31 |
Cash & Equivalents | 7378 | 6067.44 | 5480.56 | 2013.55 | 2140.88 |
Short Term Investments | 2244 | 2255.04 | 910.7 | 1060.73 | 1188.43 |
Total Receivables, Net | 4983 | 3857.99 | 2371.08 | 3274.93 | 2385.77 |
Accounts Receivable - Trade, Net | 4783 | 3715.47 | 2181.33 | 3145.46 | 2305.01 |
Prepaid Expenses | 256 | 191.15 | 120.201 | 212.124 | 159.458 |
Other Current Assets, Total | 14.764 | 33.846 | 0.115 | 0 | |
Total Assets | 16038 | 13708.5 | 10491.5 | 8310.12 | 6613.09 |
Property/Plant/Equipment, Total - Net | 259 | 428.621 | 654.262 | 686.867 | 309.408 |
Property/Plant/Equipment, Total - Gross | 571 | 807.815 | 922.113 | 865.602 | 453.119 |
Accumulated Depreciation, Total | -312 | -379.194 | -267.851 | -178.735 | -143.711 |
Goodwill, Net | 650 | 652.602 | 655.801 | 652.088 | 289.861 |
Intangibles, Net | 34 | 52.308 | 75.886 | 102.912 | 28.756 |
Other Long Term Assets, Total | 234 | 188.563 | 189.164 | 293.78 | 110.532 |
Total Current Liabilities | 7978 | 6359.28 | 5139.78 | 5233.76 | 3736.01 |
Accounts Payable | 4920 | 3833.83 | 2261.23 | 3296.87 | 2375.64 |
Accrued Expenses | 1458 | 1267.48 | 1880.51 | 663.433 | 438.039 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 26.755 | 0 | 0 | |
Other Current Liabilities, Total | 1600 | 1257.97 | 971.283 | 1273.46 | 922.33 |
Total Liabilities | 10478 | 8932.76 | 7589.72 | 5886.3 | 3898.9 |
Total Long Term Debt | 1987 | 1982.54 | 1815.56 | 0 | 0 |
Long Term Debt | 1987 | 1982.54 | 1815.56 | 0 | 0 |
Other Liabilities, Total | 513 | 590.942 | 634.375 | 652.538 | 162.885 |
Total Equity | 5560 | 4775.71 | 2901.78 | 2423.82 | 2714.19 |
Redeemable Preferred Stock | 3231.5 | 3231.5 | |||
Common Stock | 0 | 0.063 | 0.06 | 0.026 | 0.026 |
Additional Paid-In Capital | 11557 | 11140.3 | 8904.79 | 617.69 | 259.466 |
Retained Earnings (Accumulated Deficit) | -5965 | -6357.74 | -6005.71 | -1420.99 | -768.888 |
Other Equity, Total | -32 | -6.893 | 2.639 | -4.41 | -7.912 |
Total Liabilities & Shareholders’ Equity | 16038 | 13708.5 | 10491.5 | 8310.12 | 6613.09 |
Total Common Shares Outstanding | 640 | 642.724 | 608.397 | 596.125 | 596.125 |
Long Term Investments | 13.029 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 17523 | 20052 | 18869 | 14861 | 14866.5 |
Cash and Short Term Investments | 10962 | 10340 | 10594 | 9622 | 9627.59 |
Cash & Equivalents | 8175 | 7905 | 8166 | 7378 | 7523.69 |
Short Term Investments | 2787 | 2435 | 2428 | 2244 | 2103.9 |
Total Receivables, Net | 6186 | 9408 | 7987 | 4983 | 4983.49 |
Accounts Receivable - Trade, Net | 5986 | 9144 | 7760 | 4783 | 4805.38 |
Prepaid Expenses | 375 | 304 | 288 | 256 | 253.928 |
Other Current Assets, Total | 1.52 | ||||
Total Assets | 21439 | 21188 | 20018 | 16038 | 16076.6 |
Property/Plant/Equipment, Total - Net | 270 | 263 | 260 | 259 | 272.676 |
Goodwill, Net | 650 | 646.527 | |||
Intangibles, Net | 676 | 679 | 682 | 34 | 38.154 |
Other Long Term Assets, Total | 2970 | 194 | 207 | 234 | 252.709 |
Total Current Liabilities | 9821 | 13624 | 12212 | 7978 | 8015.33 |
Accounts Payable | 6149 | 9244 | 7921 | 4920 | 4958.04 |
Accrued Expenses | 1617 | 1445 | 1448 | 1458 | 1326.84 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | |||||
Other Current Liabilities, Total | 2055 | 2935 | 2843 | 1600 | 1730.44 |
Total Liabilities | 12316 | 16129 | 14727 | 10478 | 10536.5 |
Total Long Term Debt | 1990 | 1989 | 1988 | 1987 | 1985.66 |
Long Term Debt | 1990 | 1989 | 1988 | 1987 | 1985.66 |
Other Liabilities, Total | 505 | 516 | 527 | 513 | 535.468 |
Total Equity | 9123 | 5059 | 5291 | 5560 | 5540.14 |
Common Stock | 0 | 0 | 0.0001 | 0 | 0.063 |
Additional Paid-In Capital | 11452 | 11290 | 11662 | 11557 | 11365.3 |
Retained Earnings (Accumulated Deficit) | -2324 | -6198 | -6341 | -5965 | -5783.4 |
Other Equity, Total | -5 | -33 | -30.0001 | -32 | -41.871 |
Total Liabilities & Shareholders’ Equity | 21439 | 21188 | 20018 | 16038 | 16076.6 |
Total Common Shares Outstanding | 648 | 643 | 639 | 640 | 642.271 |
Property/Plant/Equipment, Total - Gross | 571 | ||||
Accumulated Depreciation, Total | -312 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 1893 | -352.034 | -4584.72 | -674.339 | -16.86 |
Cash From Operating Activities | 3430 | 2189.69 | -629.732 | 222.727 | 595.557 |
Cash From Operating Activities | 81 | 138.319 | 125.876 | 114.162 | 82.401 |
Deferred Taxes | -1 | 10.935 | -19.601 | -5.627 | -5.017 |
Non-Cash Items | 1138 | 1754.55 | 4133.32 | 168.149 | 114.004 |
Cash Taxes Paid | 68 | 17.291 | 15.103 | 28.192 | 44.62 |
Cash Interest Paid | 8 | 49.892 | 129.798 | 5.178 | 21.151 |
Changes in Working Capital | 319 | 637.923 | -284.61 | 620.382 | 421.029 |
Cash From Investing Activities | -28 | -1351.95 | 79.59 | -347.155 | -668.171 |
Capital Expenditures | -25 | -25.322 | -37.371 | -125.452 | -90.624 |
Other Investing Cash Flow Items, Total | -3 | -1326.63 | 116.961 | -221.703 | -577.547 |
Cash From Financing Activities | -689 | 1431.16 | 2940.81 | 854.579 | 140.516 |
Financing Cash Flow Items | 723 | 1258.8 | -2649.01 | 848.706 | 124.473 |
Issuance (Retirement) of Stock, Net | -1412 | 188.193 | 3665.94 | 5.873 | 16.043 |
Issuance (Retirement) of Debt, Net | 0 | -15.834 | 1923.88 | 0 | 0 |
Foreign Exchange Effects | -337 | -209.861 | 134.137 | -25.284 | -158.919 |
Net Change in Cash | 2376 | 2059.04 | 2524.81 | 704.867 | -91.017 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 117 | 1893 | 1574.34 | 360.049 | -18.792 |
Cash From Operating Activities | 1587 | 3430 | 2967.3 | 2001.74 | 1201.99 |
Cash From Operating Activities | 11 | 81 | 68.052 | 55.237 | 29.232 |
Non-Cash Items | 252 | 1138 | 907.865 | 609.104 | 237.962 |
Cash Taxes Paid | 11 | 68 | 51.795 | 27.523 | 14.706 |
Cash Interest Paid | 1 | 8 | 7.624 | 6.179 | 2.6 |
Changes in Working Capital | 1207 | 319 | 417.048 | 977.349 | 953.59 |
Cash From Investing Activities | -183 | -28 | 115.271 | 171.031 | -196.97 |
Capital Expenditures | -6 | -25 | -16.606 | -11.007 | -5.959 |
Other Investing Cash Flow Items, Total | -177 | -3 | 131.877 | 182.038 | -191.011 |
Cash From Financing Activities | 2286 | -689 | 75.43 | 3649.49 | 2203.52 |
Financing Cash Flow Items | 2762 | 723 | 1035.98 | 3612.68 | 2191.87 |
Issuance (Retirement) of Stock, Net | -476 | -1412 | -960.548 | 36.803 | 11.652 |
Issuance (Retirement) of Debt, Net | 0 | 0 | 0 | 0 | |
Foreign Exchange Effects | 79 | -337 | -625.91 | -307.885 | 3.398 |
Net Change in Cash | 3769 | 2376 | 2532.09 | 5514.37 | 3211.94 |
Deferred Taxes | -1 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Airbnb, Inc. Company profile
Track the Airbnb share price chart and spot the best levels for profitable CFD trades.
Founded in 2008, Airbnb defines itself as a community based on belonging and connection. The world’s most popular travel accommodation marketplace started when two hosts welcomed three guests to their San Francisco home.
Since then, the network has grown to four million hosts, who have welcomed 800 million guests to around 100,000 cities from all over the world. Airbnb’s host community are all ordinary people, who open and share their property with guests and make them feel at home.
As of September 30, 2020, the company had 5.6 million active listings worldwide. They offer 24,000 homes, 3,500 castles, 90,000 cabins, 40,000 farms, 2,600 treehouses, 1,600 private island stays, 140 igloos and 300 lighthouses.
According to Airbnb’s most recent statistics, the average annual earnings per host (as of September 2020) was $7,900. Throughout the history of the company’s existence hosts earned more than $110bn.
According to the company’s CEO Brian Chesky, Airbnb is growing its business beyond travel accommodation service. The “Experiences” segment offers travellers more than 25,000 local activities. In 2019 it was planning to launch a studio for streaming original travel content.
By 2022, the company’s new activities, including transportation and experiences, can take a significant part of Airbnb’s business. However, home-rental services will always be the core of the business.
Airbnb shares (ABNB) floated on the Nasdaq stock exchange on December 10, 2020, during one of the most anticipated initial public offerings of the year. The home-sharing giant sold 51,551,723 Class A shares at $68 per share. The IPO ended up raising $3.5bn.
The Airbnb share value of $68 appeared to be above the $56-$60 price range, set by the company before the IPO. According to Dealogic, Airbnb's offering is ranked the third largest IPO of the year.
The Airbnb stock chart skyrocketed 112 per cent right after its public debut. ABNB shares started trading at $146, which is more than twice the initial IPO price of $68.
Despite that, Airbnb went public at a time when the travel sector was severely hit by travel bans and coronavirus lockdowns, the Airbnb stock price showed monster gains in the first day of trading.
Commenting on the Airbnb prospects in the post-pandemic world, Brian Chesky mentioned: “Now that people are coming to Airbnb, they don’t even necessarily have a destination in mind or dates, because they’re flexible. We’re all obviously on Zoom, and so people are saying, ‘I want to go anywhere 300 miles around me, what can you show me?’ Now we’re going to be getting a little bit more into the game of inspiration and matching people to the perfect home experience for them.”
Follow the Airbnb stock price today and decide whether to open a long or a short trade, depending on the stock’s performance. Track the current Airbnb stock price live and decide whether to include the leading travel accommodation services provider into your investment portfolio.
Industry: | Online Services (NEC) |
888 Brannan St.
SAN FRANCISCO
CALIFORNIA 94103
US
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com