CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
164.30
0.87%
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 1.00
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Airbnb Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 165.75
Open* 166.05
1-Year Change* 42.92%
Day's Range* 164.25 - 166.95
52 wk Range 97.57-154.95
Average Volume (10 days) 3.70M
Average Volume (3 months) 104.71M
Market Cap 87.71B
P/E Ratio 16.57
Shares Outstanding 648.44M
Revenue 9.60B
EPS 8.27
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Feb 12, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2024 164.30 -0.65 -0.39% 164.95 167.29 163.96
Mar 27, 2024 165.75 -0.52 -0.31% 166.27 168.97 165.43
Mar 26, 2024 167.15 0.07 0.04% 167.08 169.94 166.95
Mar 25, 2024 167.45 0.53 0.32% 166.92 169.00 166.21
Mar 22, 2024 166.88 -1.01 -0.60% 167.89 168.95 166.45
Mar 21, 2024 168.13 3.00 1.82% 165.13 170.00 164.66
Mar 20, 2024 164.68 7.63 4.86% 157.05 165.63 157.05
Mar 19, 2024 161.68 1.19 0.74% 160.49 163.97 158.45
Mar 18, 2024 160.80 -0.10 -0.06% 160.90 162.73 158.95
Mar 15, 2024 160.32 -4.96 -3.00% 165.28 166.50 160.05
Mar 14, 2024 165.55 2.16 1.32% 163.39 166.66 159.47
Mar 13, 2024 164.74 -1.17 -0.71% 165.91 167.51 160.52
Mar 12, 2024 166.02 2.63 1.61% 163.39 166.91 158.36
Mar 11, 2024 162.95 1.00 0.62% 161.95 164.48 161.91
Mar 8, 2024 163.73 0.98 0.60% 162.75 168.01 162.67
Mar 7, 2024 162.75 -0.20 -0.12% 162.95 165.32 161.95
Mar 6, 2024 162.95 4.50 2.84% 158.45 164.49 158.45
Mar 5, 2024 157.75 0.55 0.35% 157.20 159.92 154.83
Mar 4, 2024 157.20 -2.80 -1.75% 160.00 160.16 156.95
Mar 1, 2024 158.98 1.93 1.23% 157.05 160.88 156.75

Airbnb Inc Events

Time (UTC) Country Event
Tuesday, May 7, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Airbnb Inc Earnings Release
Q1 2024 Airbnb Inc Earnings Release

Forecast

-

Previous

-
Friday, May 31, 2024

Time (UTC)

16:30

Country

US

Event

Airbnb Inc Annual Shareholders Meeting
Airbnb Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 8399 5991.76 3378.2 4805.24 3651.99
Revenue 8399 5991.76 3378.2 4805.24 3651.99
Cost of Revenue, Total 2540 2002.89 1753.94 2011.39 1473.23
Gross Profit 5859 3988.87 1624.26 2793.85 2178.75
Total Operating Expense 6597 5939.64 6997.35 5316.58 3633.24
Selling/General/Admin. Expenses, Total 2466 2017.76 2306.28 2314.8 1580.81
Research & Development 1502 1425.05 2752.87 976.695 579.193
Unusual Expense (Income) 89 493.949 184.255 13.7 0
Operating Income 1802 52.117 -3619.15 -511.343 18.744
Interest Income (Expense), Net Non-Operating 167.4 -64.565 -174.471 107.734 37.45
Other, Net 19.6 -287.759 -888.32 -8.094 -9.161
Net Income Before Taxes 1989 -300.207 -4681.94 -411.703 47.033
Net Income After Taxes 1893 -352.034 -4584.72 -674.339 -16.86
Net Income Before Extra. Items 1893 -352.034 -4584.72 -674.339 -16.86
Net Income 1893 -352.034 -4584.72 -674.339 -16.86
Total Adjustments to Net Income
Income Available to Common Excl. Extra. Items 1893 -352.034 -4584.72 -674.339 -16.86
Income Available to Common Incl. Extra. Items 1893 -352.034 -4584.72 -674.339 -16.86
Diluted Net Income 1897.2 -352.034 -4584.72 -674.339 -16.86
Diluted Weighted Average Shares 680 615.891 608.397 596.125 596.125
Diluted EPS Excluding Extraordinary Items 2.79 -0.57158 -7.53573 -1.1312 -0.02828
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS 2.89777 -0.03841 -7.33888 -1.11627 -0.02828
Dilution Adjustment 4.2
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 2484 1818 1901.55 2884.41 2104.11
Revenue 2484 1818 1901.55 2884.41 2104.11
Cost of Revenue, Total 749 710 604.908 691.095 648.362
Gross Profit 1735 1108 1296.64 2193.31 1455.74
Total Operating Expense 1961 1823 1666.72 1680.93 1735.28
Selling/General/Admin. Expenses, Total 761 693 664.082 623.6 623.129
Research & Development 451 420 397.841 366.182 375.05
Unusual Expense (Income) 0 -0.112 0.052 88.743
Operating Income 523 -5 234.827 1203.48 368.823
Interest Income (Expense), Net Non-Operating 190 145.7 98.681 54.175 14.364
Other, Net -37 -10.7 10.568 12.243 -0.076
Net Income Before Taxes 676 130 344.076 1269.9 383.111
Net Income After Taxes 650 117 318.663 1214.29 378.841
Net Income Before Extra. Items 650 117 318.663 1214.29 378.841
Net Income 650 117 318.663 1214.29 378.841
Income Available to Common Excl. Extra. Items 650 117 318.663 1214.29 378.841
Income Available to Common Incl. Extra. Items 650 117 318.663 1214.29 378.841
Diluted Net Income 651.7 117 322.863 1214.29 378.841
Diluted Weighted Average Shares 665 670 671.627 680.059 683.536
Diluted EPS Excluding Extraordinary Items 0.98 0.17463 0.48072 1.78556 0.55424
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.95831 0.19075 0.47767 1.78774 0.64964
Dilution Adjustment 1.7 4.2
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 14861 12386.4 8916.39 6561.44 5874.53
Cash and Short Term Investments 9622 8322.48 6391.26 3074.27 3329.31
Cash & Equivalents 7378 6067.44 5480.56 2013.55 2140.88
Short Term Investments 2244 2255.04 910.7 1060.73 1188.43
Total Receivables, Net 4983 3857.99 2371.08 3274.93 2385.77
Accounts Receivable - Trade, Net 4783 3715.47 2181.33 3145.46 2305.01
Prepaid Expenses 256 191.15 120.201 212.124 159.458
Other Current Assets, Total 14.764 33.846 0.115 0
Total Assets 16038 13708.5 10491.5 8310.12 6613.09
Property/Plant/Equipment, Total - Net 259 428.621 654.262 686.867 309.408
Property/Plant/Equipment, Total - Gross 571 807.815 922.113 865.602 453.119
Accumulated Depreciation, Total -312 -379.194 -267.851 -178.735 -143.711
Goodwill, Net 650 652.602 655.801 652.088 289.861
Intangibles, Net 34 52.308 75.886 102.912 28.756
Other Long Term Assets, Total 234 188.563 189.164 293.78 110.532
Total Current Liabilities 7978 6359.28 5139.78 5233.76 3736.01
Accounts Payable 4920 3833.83 2261.23 3296.87 2375.64
Accrued Expenses 1458 1267.48 1880.51 663.433 438.039
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 26.755 0 0
Other Current Liabilities, Total 1600 1257.97 971.283 1273.46 922.33
Total Liabilities 10478 8932.76 7589.72 5886.3 3898.9
Total Long Term Debt 1987 1982.54 1815.56 0 0
Long Term Debt 1987 1982.54 1815.56 0 0
Other Liabilities, Total 513 590.942 634.375 652.538 162.885
Total Equity 5560 4775.71 2901.78 2423.82 2714.19
Redeemable Preferred Stock 3231.5 3231.5
Common Stock 0 0.063 0.06 0.026 0.026
Additional Paid-In Capital 11557 11140.3 8904.79 617.69 259.466
Retained Earnings (Accumulated Deficit) -5965 -6357.74 -6005.71 -1420.99 -768.888
Other Equity, Total -32 -6.893 2.639 -4.41 -7.912
Total Liabilities & Shareholders’ Equity 16038 13708.5 10491.5 8310.12 6613.09
Total Common Shares Outstanding 640 642.724 608.397 596.125 596.125
Long Term Investments 13.029
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 17523 20052 18869 14861 14866.5
Cash and Short Term Investments 10962 10340 10594 9622 9627.59
Cash & Equivalents 8175 7905 8166 7378 7523.69
Short Term Investments 2787 2435 2428 2244 2103.9
Total Receivables, Net 6186 9408 7987 4983 4983.49
Accounts Receivable - Trade, Net 5986 9144 7760 4783 4805.38
Prepaid Expenses 375 304 288 256 253.928
Other Current Assets, Total 1.52
Total Assets 21439 21188 20018 16038 16076.6
Property/Plant/Equipment, Total - Net 270 263 260 259 272.676
Goodwill, Net 650 646.527
Intangibles, Net 676 679 682 34 38.154
Other Long Term Assets, Total 2970 194 207 234 252.709
Total Current Liabilities 9821 13624 12212 7978 8015.33
Accounts Payable 6149 9244 7921 4920 4958.04
Accrued Expenses 1617 1445 1448 1458 1326.84
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases
Other Current Liabilities, Total 2055 2935 2843 1600 1730.44
Total Liabilities 12316 16129 14727 10478 10536.5
Total Long Term Debt 1990 1989 1988 1987 1985.66
Long Term Debt 1990 1989 1988 1987 1985.66
Other Liabilities, Total 505 516 527 513 535.468
Total Equity 9123 5059 5291 5560 5540.14
Common Stock 0 0 0.0001 0 0.063
Additional Paid-In Capital 11452 11290 11662 11557 11365.3
Retained Earnings (Accumulated Deficit) -2324 -6198 -6341 -5965 -5783.4
Other Equity, Total -5 -33 -30.0001 -32 -41.871
Total Liabilities & Shareholders’ Equity 21439 21188 20018 16038 16076.6
Total Common Shares Outstanding 648 643 639 640 642.271
Property/Plant/Equipment, Total - Gross 571
Accumulated Depreciation, Total -312
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1893 -352.034 -4584.72 -674.339 -16.86
Cash From Operating Activities 3430 2189.69 -629.732 222.727 595.557
Cash From Operating Activities 81 138.319 125.876 114.162 82.401
Deferred Taxes -1 10.935 -19.601 -5.627 -5.017
Non-Cash Items 1138 1754.55 4133.32 168.149 114.004
Cash Taxes Paid 68 17.291 15.103 28.192 44.62
Cash Interest Paid 8 49.892 129.798 5.178 21.151
Changes in Working Capital 319 637.923 -284.61 620.382 421.029
Cash From Investing Activities -28 -1351.95 79.59 -347.155 -668.171
Capital Expenditures -25 -25.322 -37.371 -125.452 -90.624
Other Investing Cash Flow Items, Total -3 -1326.63 116.961 -221.703 -577.547
Cash From Financing Activities -689 1431.16 2940.81 854.579 140.516
Financing Cash Flow Items 723 1258.8 -2649.01 848.706 124.473
Issuance (Retirement) of Stock, Net -1412 188.193 3665.94 5.873 16.043
Issuance (Retirement) of Debt, Net 0 -15.834 1923.88 0 0
Foreign Exchange Effects -337 -209.861 134.137 -25.284 -158.919
Net Change in Cash 2376 2059.04 2524.81 704.867 -91.017
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 117 1893 1574.34 360.049 -18.792
Cash From Operating Activities 1587 3430 2967.3 2001.74 1201.99
Cash From Operating Activities 11 81 68.052 55.237 29.232
Non-Cash Items 252 1138 907.865 609.104 237.962
Cash Taxes Paid 11 68 51.795 27.523 14.706
Cash Interest Paid 1 8 7.624 6.179 2.6
Changes in Working Capital 1207 319 417.048 977.349 953.59
Cash From Investing Activities -183 -28 115.271 171.031 -196.97
Capital Expenditures -6 -25 -16.606 -11.007 -5.959
Other Investing Cash Flow Items, Total -177 -3 131.877 182.038 -191.011
Cash From Financing Activities 2286 -689 75.43 3649.49 2203.52
Financing Cash Flow Items 2762 723 1035.98 3612.68 2191.87
Issuance (Retirement) of Stock, Net -476 -1412 -960.548 36.803 11.652
Issuance (Retirement) of Debt, Net 0 0 0 0
Foreign Exchange Effects 79 -337 -625.91 -307.885 3.398
Net Change in Cash 3769 2376 2532.09 5514.37 3211.94
Deferred Taxes -1

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Airbnb, Inc. Company profile

Track the Airbnb share price chart and spot the best levels for profitable CFD trades. 

Founded in 2008, Airbnb defines itself as a community based on belonging and connection. The world’s most popular travel accommodation marketplace started when two hosts welcomed three guests to their San Francisco home.

Since then, the network has grown to four million hosts, who have welcomed 800 million guests to around 100,000 cities from all over the world. Airbnb’s host community are all ordinary people, who open and share their property with guests and make them feel at home. 

As of September 30, 2020, the company had 5.6 million active listings worldwide. They offer 24,000 homes, 3,500 castles, 90,000 cabins, 40,000 farms, 2,600 treehouses, 1,600 private island stays, 140 igloos and 300 lighthouses.

According to Airbnb’s most recent statistics, the average annual earnings per host (as of September 2020) was $7,900. Throughout the history of the company’s existence hosts earned more than $110bn. 

According to the company’s CEO Brian Chesky, Airbnb is growing its business beyond travel accommodation service. The “Experiences” segment offers travellers more than 25,000 local activities. In 2019 it was planning to launch a studio for streaming original travel content. 

By 2022, the company’s new activities, including transportation and experiences, can take a significant part of Airbnb’s business. However, home-rental services will always be the core of the business. 

Airbnb shares (ABNB) floated on the Nasdaq stock exchange on December 10, 2020, during one of the most anticipated initial public offerings of the year. The home-sharing giant sold 51,551,723 Class A shares at $68 per share. The IPO ended up raising $3.5bn. 

The Airbnb share value of $68 appeared to be above the $56-$60 price range, set by the company before the IPO. According to Dealogic, Airbnb's offering is ranked the third largest IPO of the year. 

The Airbnb stock chart skyrocketed 112 per cent right after its public debut. ABNB shares started trading at $146, which is more than twice the initial IPO price of $68. 

Despite that, Airbnb went public at a time when the travel sector was severely hit by travel bans and coronavirus lockdowns, the Airbnb stock price showed monster gains in the first day of trading.

Commenting on the Airbnb prospects in the post-pandemic world, Brian Chesky mentioned: “Now that people are coming to Airbnb, they don’t even necessarily have a destination in mind or dates, because they’re flexible. We’re all obviously on Zoom, and so people are saying, ‘I want to go anywhere 300 miles around me, what can you show me?’ Now we’re going to be getting a little bit more into the game of inspiration and matching people to the perfect home experience for them.”

Follow the Airbnb stock price today and decide whether to open a long or a short trade, depending on the stock’s performance. Track the current Airbnb stock price live and decide whether to include the leading travel accommodation services provider into your investment portfolio.

Industry: Online Services (NEC)

888 Brannan St.
SAN FRANCISCO
CALIFORNIA 94103
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

BTC/USD

70,297.80 Price
-0.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

US100

18,249.40 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,560.04 Price
-0.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading